Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetCoin Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2018 $0.0000204
-0.89%
$16,078 $0
Dec 6, 2018 $0.000109
-2.02%
$85,628 $0.01
Dec 5, 2018 $0.000111
+22.44%
$87,382 $0
Dec 2, 2018 $0.000165
-1.08%
$129,706 $1
Dec 1, 2018 $0.000166
-1.69%
$131,048 $41
Nov 29, 2018 $0.000115
+0.00%
$90,286 $4,089
Nov 28, 2018 $0.000113
+0.00%
$88,771 $3,750
Nov 27, 2018 $0.0000801
+0.00%
$63,050 $3,926
Nov 26, 2018 $0.000133
+0.00%
$104,375 $3,820
Nov 25, 2018 $0.000154
+0.00%
$121,538 $4,292
Nov 23, 2018 $0.000179
+0.00%
$141,229 $4,525
Nov 22, 2018 $0.000135
+0.00%
$105,892 $4,500
Nov 21, 2018 $0.000175
+0.00%
$137,362 $4,634
Nov 20, 2018 $0.00015
+0.00%
$118,399 $5,282
Nov 19, 2018 $0.000167
+0.00%
$131,484 $5,598
Nov 18, 2018 $0.000184
+0.00%
$145,052 $5,553
Nov 17, 2018 $0.000167
+0.00%
$131,578 $5,591
Nov 14, 2018 $0.000319
+0.00%
$-- $6,362
Nov 13, 2018 $0.00024
+0.00%
$-- $6,402
Nov 12, 2018 $0.000314
+0.00%
$-- $6,388
Nov 11, 2018 $0.000386
+0.00%
$-- $6,401
Nov 10, 2018 $0.000232
+0.00%
$-- $6,412
Nov 9, 2018 $0.000243
+0.00%
$-- $6,490
Nov 8, 2018 $0.000327
+0.00%
$-- $6,532
Oct 28, 2018 $0.000194
+0.00%
$-- $6,464
Oct 27, 2018 $0.000327
+0.00%
$-- $6,463
Oct 26, 2018 $0.000324
+0.00%
$-- $6,472
Oct 25, 2018 $0.000297
+0.00%
$-- $6,497
Oct 23, 2018 $0.00026
+0.00%
$-- $6,493
Oct 22, 2018 $0.000262
+0.00%
$-- $6,525
Oct 21, 2018 $0.000259
+0.00%
$-- $6,478
Oct 20, 2018 $0.000294
+0.00%
$-- $6,477
Oct 19, 2018 $0.000285
+0.00%
$-- $6,544
Oct 18, 2018 $0.000263
+0.00%
$-- $6,555
Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 15, 2018 $0.000251
+0.00%
$-- $6,304
Oct 14, 2018 $0.00025
+0.00%
$-- $6,260
Oct 12, 2018 $0.000461
+0.00%
$-- $6,296
Oct 11, 2018 $0.000447
+0.00%
$-- $6,566
Oct 10, 2018 $0.000239
+0.00%
$-- $6,627
Oct 9, 2018 $0.000319
+0.00%
$-- $6,626
Oct 8, 2018 $0.000329
+0.00%
$-- $6,572
Oct 7, 2018 $0.000464
+0.00%
$-- $6,595
Sep 27, 2018 $0.000322
+0.00%
$-- $6,475
Sep 26, 2018 $0.00032
+0.00%
$-- $6,448
Sep 25, 2018 $0.000335
+0.00%
$-- $6,649
Sep 24, 2018 $0.000335
+0.00%
$-- $6,714
Sep 20, 2018 $0.000508
+0.00%
$-- $6,357
Sep 19, 2018 $0.000526
+0.00%
$-- $6,320
Sep 18, 2018 $0.000577
+0.00%
$-- $6,429