NetCoin Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0000204
-0.89%
$ 16,078 $ 0
Dec 6, 2018 $ 0.000109
-2.02%
$ 85,628 $ 0.01
Dec 5, 2018 $ 0.000111
+22.44%
$ 87,382 $ 0
Dec 2, 2018 $ 0.000165
-1.08%
$ 129,706 $ 1
Dec 1, 2018 $ 0.000166
-1.69%
$ 131,048 $ 41
Nov 29, 2018 $ 0.000115
+0.00%
$ 90,286 $ 4,089
Nov 28, 2018 $ 0.000113
+0.00%
$ 88,771 $ 3,750
Nov 27, 2018 $ 0.0000801
+0.00%
$ 63,050 $ 3,926
Nov 26, 2018 $ 0.000133
+0.00%
$ 104,375 $ 3,820
Nov 25, 2018 $ 0.000154
+0.00%
$ 121,538 $ 4,292
Nov 23, 2018 $ 0.000179
+0.00%
$ 141,229 $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 105,892 $ 4,500
Nov 21, 2018 $ 0.000175
+0.00%
$ 137,362 $ 4,634
Nov 20, 2018 $ 0.00015
+0.00%
$ 118,399 $ 5,282
Nov 19, 2018 $ 0.000167
+0.00%
$ 131,484 $ 5,598
Nov 18, 2018 $ 0.000184
+0.00%
$ 145,052 $ 5,553
Nov 17, 2018 $ 0.000167
+0.00%
$ 131,578 $ 5,591
Nov 14, 2018 $ 0.000319
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00024
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000314
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000386
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000232
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000243
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000327
+0.00%
$ -- $ 6,532
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000327
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000324
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000297
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00026
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000262
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000259
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000294
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000285
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000263
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000251
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.000461
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000447
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000239
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000319
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000329
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000464
+0.00%
$ -- $ 6,595
Sep 27, 2018 $ 0.000322
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00032
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000335
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000335
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.000508
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000526
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000577
+0.00%
$ -- $ 6,429