Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetCoin Historical Data

NET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2014 $0.000244
+0.00%
$-- $330
Dec 25, 2014 $0.000239
+0.00%
$-- $319
Dec 24, 2014 $0.000242
+0.00%
$-- $322
Dec 23, 2014 $0.000255
+0.00%
$-- $335
Dec 22, 2014 $0.000248
+0.00%
$-- $331
Dec 21, 2014 $0.000261
+0.00%
$-- $323
Dec 20, 2014 $0.000261
+0.00%
$-- $330
Dec 19, 2014 $0.00027
+0.00%
$-- $318
Dec 18, 2014 $0.000239
+0.00%
$-- $310
Dec 17, 2014 $0.000246
+0.00%
$-- $320
Dec 16, 2014 $0.000264
+0.00%
$-- $330
Dec 15, 2014 $0.000283
+0.00%
$-- $345
Dec 14, 2014 $0.000276
+0.00%
$-- $349
Dec 13, 2014 $0.000272
+0.00%
$-- $348
Dec 12, 2014 $0.000297
+0.00%
$-- $353
Dec 11, 2014 $0.000295
+0.00%
$-- $348
Dec 10, 2014 $0.000299
+0.00%
$-- $348
Dec 9, 2014 $0.000328
+0.00%
$-- $352
Dec 8, 2014 $0.000288
+0.00%
$-- $365
Dec 7, 2014 $0.000305
+0.00%
$-- $376
Dec 6, 2014 $0.000301
+0.00%
$-- $376
Dec 5, 2014 $0.000325
+0.00%
$-- $378
Dec 4, 2014 $0.000288
+0.00%
$-- $370
Dec 3, 2014 $0.000298
+0.00%
$-- $377
Dec 2, 2014 $0.000297
+0.00%
$-- $381
Dec 1, 2014 $0.000193
+0.00%
$-- $379
Nov 30, 2014 $0.000191
+0.00%
$-- $375
Nov 29, 2014 $0.000192
+0.00%
$-- $376
Nov 28, 2014 $0.000193
+0.00%
$-- $378
Nov 27, 2014 $0.000188
+0.00%
$-- $369
Nov 26, 2014 $0.000186
+0.00%
$-- $365
Nov 25, 2014 $0.000192
+0.00%
$-- $376
Nov 24, 2014 $0.000193
+0.00%
$-- $379
Nov 23, 2014 $0.000187
+0.00%
$-- $366
Nov 22, 2014 $0.00018
+0.00%
$-- $352
Nov 21, 2014 $0.000179
+0.00%
$-- $352
Nov 20, 2014 $0.000182
+0.00%
$-- $357
Nov 19, 2014 $0.000194
+0.00%
$-- $381
Nov 18, 2014 $0.000193
+0.00%
$-- $379
Nov 17, 2014 $0.000196
+0.00%
$-- $385
Nov 16, 2014 $0.000197
+0.00%
$-- $386
Nov 15, 2014 $0.000191
+0.00%
$-- $375
Nov 14, 2014 $0.000202
+0.00%
$-- $397
Nov 13, 2014 $0.000219
+0.00%
$-- $429
Nov 12, 2014 $0.00022
+0.00%
$-- $432
Nov 11, 2014 $0.000186
+0.00%
$-- $365
Nov 10, 2014 $0.000187
+0.00%
$-- $367
Nov 9, 2014 $0.000185
+0.00%
$-- $362
Nov 8, 2014 $0.000175
+0.00%
$-- $344
Nov 7, 2014 $0.000174
+0.00%
$-- $342