Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2014 $0.000177
+0.00%
$-- $348
Nov 5, 2014 $0.000172
+0.00%
$-- $338
Nov 4, 2014 $0.000167
+0.00%
$-- $328
Nov 3, 2014 $0.000165
+0.00%
$-- $324
Nov 2, 2014 $0.000164
+0.00%
$-- $323
Nov 1, 2014 $0.000166
+0.00%
$-- $325
Oct 31, 2014 $0.000172
+0.00%
$-- $338
Oct 30, 2014 $0.000176
+0.00%
$-- $345
Oct 29, 2014 $0.000171
+0.00%
$-- $335
Oct 28, 2014 $0.000179
+0.00%
$-- $351
Oct 27, 2014 $0.000179
+0.00%
$-- $350
Oct 26, 2014 $0.000178
+0.00%
$-- $349
Oct 25, 2014 $0.000177
+0.00%
$-- $347
Oct 24, 2014 $0.000181
+0.00%
$-- $355
Oct 23, 2014 $0.000181
+0.00%
$-- $356
Oct 22, 2014 $0.000193
+0.00%
$-- $379
Oct 21, 2014 $0.000195
+0.00%
$-- $382
Oct 20, 2014 $0.000194
+0.00%
$-- $380
Oct 19, 2014 $0.000198
+0.00%
$-- $387
Oct 18, 2014 $0.000199
+0.00%
$-- $391
Oct 17, 2014 $0.000194
+0.00%
$-- $380
Oct 16, 2014 $0.000194
+0.00%
$-- $380
Oct 15, 2014 $0.000201
+0.00%
$-- $393
Oct 14, 2014 $0.000202
+0.00%
$-- $397
Oct 13, 2014 $0.000197
+0.00%
$-- $387
Oct 12, 2014 $0.00019
+0.00%
$-- $373
Oct 11, 2014 $0.000184
+0.00%
$-- $361
Oct 10, 2014 $0.000184
+0.00%
$-- $362
Oct 9, 2014 $0.000184
+0.00%
$-- $361
Oct 8, 2014 $0.000179
+0.00%
$-- $351
Oct 7, 2014 $0.000169
+0.00%
$-- $332
Oct 6, 2014 $0.000169
+0.00%
$-- $332
Oct 5, 2014 $0.000165
+0.00%
$-- $323
Oct 4, 2014 $0.000171
+0.00%
$-- $335
Oct 3, 2014 $0.000185
+0.00%
$-- $363
Oct 2, 2014 $0.000191
+0.00%
$-- $375
Oct 1, 2014 $0.000195
+0.00%
$-- $383
Sep 30, 2014 $0.000198
+0.00%
$-- $388
Sep 29, 2014 $0.000192
+0.00%
$-- $377
Sep 28, 2014 $0.000193
+0.00%
$-- $379
Sep 27, 2014 $0.000203
+0.00%
$-- $399
Sep 26, 2014 $0.000206
+0.00%
$-- $404
Sep 25, 2014 $0.00021
+0.00%
$-- $412
Sep 24, 2014 $0.000216
+0.00%
$-- $424
Sep 23, 2014 $0.000223
+0.00%
$-- $437
Sep 22, 2014 $0.000206
+0.00%
$-- $404
Sep 21, 2014 $0.000205
+0.00%
$-- $402
Sep 20, 2014 $0.00021
+0.00%
$-- $412
Sep 19, 2014 $0.000203
+0.00%
$-- $398
Sep 18, 2014 $0.000216
+0.00%
$-- $424