Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetCoin Historical Data

NET Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2014 $0.000235
+0.00%
$-- $461
Sep 16, 2014 $0.000238
+0.00%
$-- $467
Sep 15, 2014 $0.000244
+0.00%
$-- $478
Sep 14, 2014 $0.000244
+0.00%
$-- $478
Sep 13, 2014 $0.000244
+0.00%
$-- $478
Sep 12, 2014 $0.000244
+0.00%
$-- $478
Sep 11, 2014 $0.000244
+0.00%
$-- $478
Sep 10, 2014 $0.000245
+0.00%
$-- $480
Sep 9, 2014 $0.000242
+0.00%
$-- $475
Sep 8, 2014 $0.000509
+0.00%
$-- $476
Sep 7, 2014 $0.00052
+0.00%
$-- $486
Sep 6, 2014 $0.000518
+0.00%
$-- $484
Sep 5, 2014 $0.000518
+0.00%
$-- $484
Sep 4, 2014 $0.000525
+0.00%
$-- $491
Sep 3, 2014 $0.000514
+0.00%
$-- $480
Sep 2, 2014 $0.000512
+0.00%
$-- $479
Sep 1, 2014 $0.000511
+0.00%
$-- $477
Aug 31, 2014 $0.000515
+0.00%
$-- $482
Aug 30, 2014 $0.000541
+0.00%
$-- $506
Aug 29, 2014 $0.000548
+0.00%
$-- $513
Aug 28, 2014 $0.000546
+0.00%
$-- $511
Aug 27, 2014 $0.000551
+0.00%
$-- $515
Aug 26, 2014 $0.000548
+0.00%
$-- $513
Aug 25, 2014 $0.000538
+0.00%
$-- $503
Aug 24, 2014 $0.000545
+0.00%
$-- $510
Aug 23, 2014 $0.000533
+0.00%
$-- $498
Aug 22, 2014 $0.000552
+0.00%
$-- $516
Aug 21, 2014 $0.000554
+0.00%
$-- $518
Aug 20, 2014 $0.000553
+0.00%
$-- $517
Aug 19, 2014 $0.000519
+0.00%
$-- $485
Aug 18, 2014 $0.000494
+0.00%
$-- $462
Aug 17, 2014 $0.00052
+0.00%
$-- $485
Aug 16, 2014 $0.000559
+0.00%
$-- $522
Aug 15, 2014 $0.000531
+0.00%
$-- $496
Aug 14, 2014 $0.00054
+0.00%
$-- $505
Aug 13, 2014 $0.00058
+0.00%
$-- $542
Aug 12, 2014 $0.000607
+0.00%
$-- $568
Aug 11, 2014 $0.000616
+0.00%
$-- $576
Aug 10, 2014 $0.000634
+0.00%
$-- $592
Aug 9, 2014 $0.000631
+0.00%
$-- $590
Aug 8, 2014 $0.000185
+0.00%
$-- $596
Aug 7, 2014 $0.000184
+0.00%
$-- $593
Aug 6, 2014 $0.000183
+0.00%
$-- $590
Aug 5, 2014 $0.000183
+0.00%
$-- $589
Aug 4, 2014 $0.000184
+0.00%
$-- $593
Aug 3, 2014 $0.000183
+0.00%
$-- $589
Aug 2, 2014 $0.000183
+0.00%
$-- $592
Aug 1, 2014 $0.000186
+0.00%
$-- $599
Jul 31, 2014 $0.000183
+0.00%
$-- $590
Jul 30, 2014 $0.000175
+0.00%
$-- $565