NetCoin Historical Data

NET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.000694
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000632
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000668
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000626
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000604
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000587
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000624
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000637
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000648
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000681
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000713
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00075
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000696
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000658
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000668
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00066
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000645
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000635
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000632
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000598
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000632
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000626
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000622
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000631
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000603
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000655
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000656
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000675
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000708
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000716
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000675
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000653
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000648
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000656
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000672
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000656
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000736
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000715
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000791
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000842
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000846
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000886
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000844
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000751
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000838
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000777
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000775
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000763
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000819
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000802
+0.00%
$ -- $ 7,303