Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000668
+1.27%
$134,469 $445
Aug 10, 2026 $0.0000659
-0.39%
$132,819 $207
Aug 9, 2026 $0.0000662
-1.42%
$133,345 $284
Aug 8, 2026 $0.0000671
+5.29%
$135,269 $253
Aug 7, 2026 $0.0000638
-4.63%
$128,477 $138
Aug 6, 2026 $0.0000669
-0.81%
$134,716 $260
Aug 5, 2026 $0.0000674
-4.63%
$135,814 $300
Aug 4, 2026 $0.0000707
-2.45%
$142,410 $1,685
Aug 3, 2026 $0.0000725
-1.96%
$145,992 $1,244
Aug 2, 2026 $0.0000739
-1.02%
$148,899 $147
Aug 1, 2026 $0.0000747
-4.67%
$150,435 $2,955
Jul 31, 2026 $0.0000778
+7.30%
$156,694 $2,178
Jul 30, 2026 $0.0000725
-2.47%
$146,038 $13
Jul 29, 2026 $0.0000743
+6.91%
$149,738 $62
Jul 28, 2026 $0.0000695
-4.38%
$140,076 $192
Jul 27, 2026 $0.0000727
-7.37%
$146,495 $364
Jul 26, 2026 $0.0000785
+9.46%
$158,149 $678
Jul 25, 2026 $0.0000717
+4.30%
$144,475 $774
Jul 24, 2026 $0.0000687
-6.95%
$138,516 $403
Jul 23, 2026 $0.0000739
+5.37%
$148,869 $4,211
Jul 22, 2026 $0.0000701
-8.90%
$141,277 $196
Jul 21, 2026 $0.000077
-1.18%
$155,078 $62
Jul 20, 2026 $0.0000779
+7.40%
$156,927 $231
Jul 19, 2026 $0.0000725
+7.18%
$146,127 $172
Jul 18, 2026 $0.0000677
-10.14%
$136,336 $241
Jul 17, 2026 $0.0000753
-0.06%
$151,722 $91
Jul 16, 2026 $0.0000753
+5.26%
$151,809 $102
Jul 15, 2026 $0.0000716
-6.22%
$144,294 $159
Jul 14, 2026 $0.0000764
+15.35%
$153,854 $665
Jul 13, 2026 $0.0000662
-10.12%
$133,383 $430
Jul 12, 2026 $0.0000736
+0.12%
$148,404 $168
Jul 11, 2026 $0.0000736
-1.48%
$148,223 $288
Jul 10, 2026 $0.0000747
-1.03%
$150,452 $162
Jul 9, 2026 $0.0000755
-4.10%
$152,116 $236
Jul 8, 2026 $0.0000787
+3.68%
$158,521 $23
Jul 7, 2026 $0.0000759
-3.86%
$152,899 $203
Jul 6, 2026 $0.0000791
-0.08%
$159,464 $59
Jul 5, 2026 $0.0000794
-3.77%
$160,015 $152
Jul 4, 2026 $0.0000825
+0.20%
$166,289 $1,113
Jul 3, 2026 $0.0000824
+4.80%
$165,953 $1,133
Jul 2, 2026 $0.0000796
-4.36%
$160,434 $130
Jul 1, 2026 $0.0000833
+6.29%
$167,749 $654
Jun 30, 2026 $0.0000783
+1.21%
$157,821 $232
Jun 29, 2026 $0.0000774
-2.60%
$155,929 $277
Jun 28, 2026 $0.0000794
+2.68%
$160,089 $126
Jun 27, 2026 $0.0000774
-4.16%
$155,915 $456
Jun 26, 2026 $0.0000807
+7.64%
$162,684 $316
Jun 25, 2026 $0.000075
-4.39%
$151,132 $210
Jun 24, 2026 $0.0000784
-3.79%
$158,077 $631
Jun 23, 2026 $0.0000815
+2.53%
$164,302 $260