CROAK Historical Data

CROAK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000701
-1.43%
$ 1.41 million $ 1,037
Feb 11, 2025 $ 0.000711
+0.00%
$ 1.43 million $ 11
Feb 10, 2025 $ 0.000711
+0.00%
$ 1.43 million $ 2,647
Feb 9, 2025 $ 0.000711
-0.49%
$ 1.43 million $ 2,647
Feb 8, 2025 $ 0.000715
-2.91%
$ 1.44 million $ 3,534
Feb 7, 2025 $ 0.000736
-3.13%
$ 1.48 million $ 2,087
Feb 6, 2025 $ 0.00076
-4.28%
$ 1.53 million $ 3,855
Feb 5, 2025 $ 0.000794
+0.30%
$ 1.6 million $ 1,836
Feb 4, 2025 $ 0.000792
-3.46%
$ 1.6 million $ 6,729
Feb 3, 2025 $ 0.00082
-4.14%
$ 1.65 million $ 12,774
Feb 2, 2025 $ 0.000855
-13.60%
$ 1.72 million $ 8,338
Feb 1, 2025 $ 0.00099
+0.49%
$ 2 million $ 5,534
Jan 31, 2025 $ 0.000985
+0.54%
$ 1.99 million $ 3,145
Jan 30, 2025 $ 0.00098
+18.33%
$ 1.97 million $ 5,052
Jan 29, 2025 $ 0.000828
-0.65%
$ 1.67 million $ 5,132
Jan 28, 2025 $ 0.000834
-3.85%
$ 1.68 million $ 15
Jan 27, 2025 $ 0.000867
-17.44%
$ 1.75 million $ 6,366
Jan 26, 2025 $ 0.00105
-6.11%
$ 2.12 million $ 6,056
Jan 25, 2025 $ 0.00112
-2.85%
$ 2.25 million $ 1,014
Jan 24, 2025 $ 0.00115
+5.62%
$ 2.32 million $ 2,474
Jan 23, 2025 $ 0.00109
-0.22%
$ 2.2 million $ 101
Jan 22, 2025 $ 0.00109
+4.89%
$ 2.2 million $ 1,490
Jan 21, 2025 $ 0.00104
+7.08%
$ 2.1 million $ 2,627
Jan 20, 2025 $ 0.000974
-4.43%
$ 1.96 million $ 3,451
Jan 19, 2025 $ 0.00102
-6.55%
$ 2.05 million $ 3,580
Jan 18, 2025 $ 0.00109
-14.91%
$ 2.2 million $ 8,577
Jan 17, 2025 $ 0.00128
+0.73%
$ 2.58 million $ 1,752
Jan 16, 2025 $ 0.00127
-3.14%
$ 2.56 million $ 2,190
Jan 15, 2025 $ 0.00131
+2.39%
$ 2.65 million $ 4,990
Jan 14, 2025 $ 0.00128
+0.75%
$ 2.58 million $ 5,726
Jan 13, 2025 $ 0.00127
-11.40%
$ 2.57 million $ 19,292
Jan 12, 2025 $ 0.00144
-1.47%
$ 2.9 million $ 1,224
Jan 11, 2025 $ 0.00146
-0.97%
$ 2.94 million $ 1,109
Jan 10, 2025 $ 0.00147
-0.32%
$ 2.97 million $ 3,804
Jan 9, 2025 $ 0.00148
-4.02%
$ 2.98 million $ 3,760
Jan 8, 2025 $ 0.00154
-4.84%
$ 3.1 million $ 9,285
Jan 7, 2025 $ 0.00162
-2.26%
$ 3.26 million $ 8,719
Jan 6, 2025 $ 0.00165
+0.49%
$ 3.33 million $ 966
Jan 5, 2025 $ 0.00165
+0.25%
$ 3.32 million $ 1,079
Jan 4, 2025 $ 0.00164
+5.08%
$ 3.31 million $ 4,599
Jan 3, 2025 $ 0.00156
+8.17%
$ 3.15 million $ 8,312
Jan 2, 2025 $ 0.00145
+1.51%
$ 2.91 million $ 295
Jan 1, 2025 $ 0.00142
+0.00%
$ 2.87 million $ 17
Dec 31, 2024 $ 0.00142
-1.97%
$ 2.87 million $ 1,168
Dec 30, 2024 $ 0.00145
+4.30%
$ 2.93 million $ 1,476
Dec 29, 2024 $ 0.00139
-0.25%
$ 2.81 million $ 16
Dec 28, 2024 $ 0.0014
-2.19%
$ 2.81 million $ 1,330
Dec 27, 2024 $ 0.00143
+0.00%
$ 2.88 million $ 2,848
Dec 26, 2024 $ 0.00143
-5.30%
$ 2.88 million $ 2,848
Dec 25, 2024 $ 0.00151
+0.00%
$ 3.04 million $ 3,958