CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00151
+4.54%
$ 3.04 million $ 3,958
Dec 23, 2024 $ 0.00144
-2.18%
$ 2.9 million $ 2,967
Dec 22, 2024 $ 0.00147
-0.49%
$ 2.97 million $ 7,380
Dec 21, 2024 $ 0.00148
+1.72%
$ 2.98 million $ 3,573
Dec 20, 2024 $ 0.00146
+5.33%
$ 2.93 million $ 9,341
Dec 19, 2024 $ 0.00138
-17.70%
$ 2.78 million $ 10,982
Dec 18, 2024 $ 0.00168
-8.06%
$ 3.38 million $ 8,102
Dec 17, 2024 $ 0.00183
+5.06%
$ 3.68 million $ 8,489
Dec 16, 2024 $ 0.00174
+11.46%
$ 3.5 million $ 11,809
Dec 15, 2024 $ 0.00156
-0.72%
$ 3.14 million $ 1,457
Dec 14, 2024 $ 0.00157
-1.97%
$ 3.17 million $ 108
Dec 13, 2024 $ 0.0016
+0.24%
$ 3.23 million $ 773
Dec 12, 2024 $ 0.0016
+3.25%
$ 3.22 million $ 4,014
Dec 11, 2024 $ 0.00155
+7.68%
$ 3.12 million $ 8,223
Dec 10, 2024 $ 0.00144
-5.03%
$ 2.9 million $ 4,733
Dec 9, 2024 $ 0.00151
-1.22%
$ 3.05 million $ 565
Dec 8, 2024 $ 0.00153
+5.29%
$ 3.09 million $ 6,262
Dec 7, 2024 $ 0.00146
+13.63%
$ 2.93 million $ 10,451
Dec 6, 2024 $ 0.00128
+9.80%
$ 2.58 million $ 3,489
Dec 5, 2024 $ 0.00117
-0.25%
$ 2.35 million $ 1,466
Dec 4, 2024 $ 0.00117
+7.63%
$ 2.36 million $ 3,387
Dec 3, 2024 $ 0.00109
-9.08%
$ 2.19 million $ 4,969
Dec 2, 2024 $ 0.0012
-7.59%
$ 2.41 million $ 3,550
Dec 1, 2024 $ 0.00129
+8.71%
$ 2.61 million $ 4,486
Nov 30, 2024 $ 0.00119
+7.63%
$ 2.4 million $ 2,183
Nov 29, 2024 $ 0.00111
-1.23%
$ 2.23 million $ 392
Nov 28, 2024 $ 0.00112
-2.90%
$ 2.26 million $ 864
Nov 27, 2024 $ 0.00115
+5.04%
$ 2.32 million $ 1,257
Nov 26, 2024 $ 0.0011
-4.55%
$ 2.21 million $ 5,590
Nov 25, 2024 $ 0.00115
-7.55%
$ 2.32 million $ 7,088
Nov 24, 2024 $ 0.00124
-5.27%
$ 2.51 million $ 6,875
Nov 23, 2024 $ 0.00131
-1.45%
$ 2.65 million $ 1,830
Nov 22, 2024 $ 0.00133
-1.72%
$ 2.68 million $ 5,460
Nov 21, 2024 $ 0.00136
+11.17%
$ 2.73 million $ 5,902
Nov 20, 2024 $ 0.00122
-9.83%
$ 2.46 million $ 3,901
Nov 19, 2024 $ 0.00135
+3.02%
$ 2.72 million $ 612
Nov 18, 2024 $ 0.00131
+1.72%
$ 2.64 million $ 8,215
Nov 17, 2024 $ 0.00129
-0.51%
$ 2.6 million $ 3,232
Nov 16, 2024 $ 0.0013
+7.13%
$ 2.61 million $ 2,998
Nov 15, 2024 $ 0.00121
-7.79%
$ 2.44 million $ 2,148
Nov 14, 2024 $ 0.00131
+29.38%
$ 2.65 million $ 3,648
Nov 13, 2024 $ 0.00101
+16.64%
$ 2.04 million $ 17,644
Nov 12, 2024 $ 0.00087
+0.68%
$ 1.75 million $ 2,123
Nov 11, 2024 $ 0.000864
+3.62%
$ 1.74 million $ 1,595
Nov 10, 2024 $ 0.000834
+20.51%
$ 1.68 million $ 4,945
Nov 9, 2024 $ 0.000692
+7.40%
$ 1.39 million $ 2,143
Nov 8, 2024 $ 0.000644
+3.44%
$ 1.3 million $ 1,321
Nov 7, 2024 $ 0.000638
+12.23%
$ 1.29 million $ 3,825
Nov 6, 2024 $ 0.000568
-1.76%
$ 1.15 million $ 4,032
Nov 5, 2024 $ 0.000579
-2.77%
$ 1.17 million $ 361,277