Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

CROAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000289
-3.57%
$582,738 $332
Mar 28, 2025 $0.0003
+18.49%
$604,299 $116
Mar 27, 2025 $0.0003
+0.00%
$604,097 $73
Mar 26, 2025 $0.0003
-3.29%
$604,097 $73
Mar 25, 2025 $0.00031
+26.22%
$624,650 $473
Mar 24, 2025 $0.000246
-23.01%
$494,884 $517
Mar 23, 2025 $0.00028
+9.16%
$564,402 $922
Mar 22, 2025 $0.000257
+8.96%
$517,049 $8,801
Mar 21, 2025 $0.000269
+16.13%
$541,229 $16,494
Mar 20, 2025 $0.000231
-11.07%
$466,070 $72
Mar 19, 2025 $0.00026
+20.42%
$524,102 $18,355
Mar 18, 2025 $0.000216
-8.01%
$435,240 $10,465
Mar 17, 2025 $0.000235
+2.53%
$473,122 $554
Mar 16, 2025 $0.000229
-1.63%
$461,435 $1,379
Mar 15, 2025 $0.000233
+2.56%
$469,092 $1,552
Mar 14, 2025 $0.000227
+1.29%
$457,405 $301
Mar 13, 2025 $0.000224
+1.08%
$451,562 $198
Mar 12, 2025 $0.000222
+0.32%
$446,726 $73
Mar 11, 2025 $0.000221
-2.64%
$445,315 $1,093
Mar 10, 2025 $0.000227
-6.47%
$457,405 $779
Mar 9, 2025 $0.000243
-8.21%
$489,041 $1,665
Mar 8, 2025 $0.000264
-3.96%
$532,766 $1,347
Mar 7, 2025 $0.000275
-4.38%
$554,730 $1,183
Mar 6, 2025 $0.000288
+6.83%
$580,119 $2,964
Mar 5, 2025 $0.000269
-31.25%
$543,043 $13,195
Mar 4, 2025 $0.000392
-2.29%
$789,880 $1,247
Mar 3, 2025 $0.000401
+2.87%
$808,418 $16,668
Mar 2, 2025 $0.00039
+4.75%
$785,850 $4,473
Mar 1, 2025 $0.000372
+2.90%
$750,185 $725
Feb 28, 2025 $0.000362
-7.23%
$729,027 $8,351
Feb 27, 2025 $0.00039
-21.36%
$785,850 $6,663
Feb 26, 2025 $0.000496
-0.12%
$999,239 $905
Feb 25, 2025 $0.000496
-7.75%
$1 million $4,535
Feb 24, 2025 $0.000538
-12.03%
$1.08 million $4,114
Feb 23, 2025 $0.000612
-3.01%
$1.23 million $1,780
Feb 22, 2025 $0.000631
-3.21%
$1.27 million $2,459
Feb 21, 2025 $0.000652
-9.57%
$1.31 million $8,164
Feb 20, 2025 $0.000721
+0.53%
$1.45 million $9,805
Feb 19, 2025 $0.000717
+0.00%
$1.44 million $1,868
Feb 18, 2025 $0.000717
-2.75%
$1.44 million $1,868
Feb 17, 2025 $0.000737
+4.94%
$1.49 million $7,048
Feb 16, 2025 $0.000702
+3.14%
$1.42 million $4,505
Feb 15, 2025 $0.000681
+0.00%
$1.37 million $279
Feb 14, 2025 $0.000681
+1.26%
$1.37 million $279
Feb 13, 2025 $0.000673
-4.07%
$1.36 million $1,453
Feb 12, 2025 $0.000701
-1.43%
$1.41 million $1,037
Feb 11, 2025 $0.000711
+0.00%
$1.43 million $11
Feb 10, 2025 $0.000711
+0.00%
$1.43 million $2,647
Feb 9, 2025 $0.000711
-0.49%
$1.43 million $2,647
Feb 8, 2025 $0.000715
-2.91%
$1.44 million $3,534