Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

CROAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00138
-17.70%
$2.78 million $10,982
Dec 18, 2024 $0.00168
-8.06%
$3.38 million $8,102
Dec 17, 2024 $0.00183
+5.06%
$3.68 million $8,489
Dec 16, 2024 $0.00174
+11.46%
$3.5 million $11,809
Dec 15, 2024 $0.00156
-0.72%
$3.14 million $1,457
Dec 14, 2024 $0.00157
-1.97%
$3.17 million $108
Dec 13, 2024 $0.0016
+0.24%
$3.23 million $773
Dec 12, 2024 $0.0016
+3.25%
$3.22 million $4,014
Dec 11, 2024 $0.00155
+7.68%
$3.12 million $8,223
Dec 10, 2024 $0.00144
-5.03%
$2.9 million $4,733
Dec 9, 2024 $0.00151
-1.22%
$3.05 million $565
Dec 8, 2024 $0.00153
+5.29%
$3.09 million $6,262
Dec 7, 2024 $0.00146
+13.63%
$2.93 million $10,451
Dec 6, 2024 $0.00128
+9.80%
$2.58 million $3,489
Dec 5, 2024 $0.00117
-0.25%
$2.35 million $1,466
Dec 4, 2024 $0.00117
+7.63%
$2.36 million $3,387
Dec 3, 2024 $0.00109
-9.08%
$2.19 million $4,969
Dec 2, 2024 $0.0012
-7.59%
$2.41 million $3,550
Dec 1, 2024 $0.00129
+8.71%
$2.61 million $4,486
Nov 30, 2024 $0.00119
+7.63%
$2.4 million $2,183
Nov 29, 2024 $0.00111
-1.23%
$2.23 million $392
Nov 28, 2024 $0.00112
-2.90%
$2.26 million $864
Nov 27, 2024 $0.00115
+5.04%
$2.32 million $1,257
Nov 26, 2024 $0.0011
-4.55%
$2.21 million $5,590
Nov 25, 2024 $0.00115
-7.55%
$2.32 million $7,088
Nov 24, 2024 $0.00124
-5.27%
$2.51 million $6,875
Nov 23, 2024 $0.00131
-1.45%
$2.65 million $1,830
Nov 22, 2024 $0.00133
-1.72%
$2.68 million $5,460
Nov 21, 2024 $0.00136
+11.17%
$2.73 million $5,902
Nov 20, 2024 $0.00122
-9.83%
$2.46 million $3,901
Nov 19, 2024 $0.00135
+3.02%
$2.72 million $612
Nov 18, 2024 $0.00131
+1.72%
$2.64 million $8,215
Nov 17, 2024 $0.00129
-0.51%
$2.6 million $3,232
Nov 16, 2024 $0.0013
+7.13%
$2.61 million $2,998
Nov 15, 2024 $0.00121
-7.79%
$2.44 million $2,148
Nov 14, 2024 $0.00131
+29.38%
$2.65 million $3,648
Nov 13, 2024 $0.00101
+16.64%
$2.04 million $17,644
Nov 12, 2024 $0.00087
+0.68%
$1.75 million $2,123
Nov 11, 2024 $0.000864
+3.62%
$1.74 million $1,595
Nov 10, 2024 $0.000834
+20.51%
$1.68 million $4,945
Nov 9, 2024 $0.000692
+7.40%
$1.39 million $2,143
Nov 8, 2024 $0.000644
+3.44%
$1.3 million $1,321
Nov 7, 2024 $0.000638
+12.23%
$1.29 million $3,825
Nov 6, 2024 $0.000568
-1.76%
$1.15 million $4,032
Nov 5, 2024 $0.000579
-2.77%
$1.17 million $361,277
Nov 4, 2024 $0.000595
-3.57%
$1.2 million $201,854
Nov 3, 2024 $0.000617
-2.06%
$1.24 million $13,980
Nov 2, 2024 $0.00063
-4.83%
$1.27 million $73,362
Nov 1, 2024 $0.000662
-0.60%
$1.33 million $44,463
Oct 31, 2024 $0.000666
-3.63%
$1.34 million $45,979