Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000736
-3.13%
$1.48 million $2,087
Feb 6, 2025 $0.00076
-4.28%
$1.53 million $3,855
Feb 5, 2025 $0.000794
+0.30%
$1.6 million $1,836
Feb 4, 2025 $0.000792
-3.46%
$1.6 million $6,729
Feb 3, 2025 $0.00082
-4.14%
$1.65 million $12,774
Feb 2, 2025 $0.000855
-13.60%
$1.72 million $8,338
Feb 1, 2025 $0.00099
+0.49%
$2 million $5,534
Jan 31, 2025 $0.000985
+0.54%
$1.99 million $3,145
Jan 30, 2025 $0.00098
+18.33%
$1.97 million $5,052
Jan 29, 2025 $0.000828
-0.65%
$1.67 million $5,132
Jan 28, 2025 $0.000834
-3.85%
$1.68 million $15
Jan 27, 2025 $0.000867
-17.44%
$1.75 million $6,366
Jan 26, 2025 $0.00105
-6.11%
$2.12 million $6,056
Jan 25, 2025 $0.00112
-2.85%
$2.25 million $1,014
Jan 24, 2025 $0.00115
+5.62%
$2.32 million $2,474
Jan 23, 2025 $0.00109
-0.22%
$2.2 million $101
Jan 22, 2025 $0.00109
+4.89%
$2.2 million $1,490
Jan 21, 2025 $0.00104
+7.08%
$2.1 million $2,627
Jan 20, 2025 $0.000974
-4.43%
$1.96 million $3,451
Jan 19, 2025 $0.00102
-6.55%
$2.05 million $3,580
Jan 18, 2025 $0.00109
-14.91%
$2.2 million $8,577
Jan 17, 2025 $0.00128
+0.73%
$2.58 million $1,752
Jan 16, 2025 $0.00127
-3.14%
$2.56 million $2,190
Jan 15, 2025 $0.00131
+2.39%
$2.65 million $4,990
Jan 14, 2025 $0.00128
+0.75%
$2.58 million $5,726
Jan 13, 2025 $0.00127
-11.40%
$2.57 million $19,292
Jan 12, 2025 $0.00144
-1.47%
$2.9 million $1,224
Jan 11, 2025 $0.00146
-0.97%
$2.94 million $1,109
Jan 10, 2025 $0.00147
-0.32%
$2.97 million $3,804
Jan 9, 2025 $0.00148
-4.02%
$2.98 million $3,760
Jan 8, 2025 $0.00154
-4.84%
$3.1 million $9,285
Jan 7, 2025 $0.00162
-2.26%
$3.26 million $8,719
Jan 6, 2025 $0.00165
+0.49%
$3.33 million $966
Jan 5, 2025 $0.00165
+0.25%
$3.32 million $1,079
Jan 4, 2025 $0.00164
+5.08%
$3.31 million $4,599
Jan 3, 2025 $0.00156
+8.17%
$3.15 million $8,312
Jan 2, 2025 $0.00145
+1.51%
$2.91 million $295
Jan 1, 2025 $0.00142
+0.00%
$2.87 million $17
Dec 31, 2024 $0.00142
-1.97%
$2.87 million $1,168
Dec 30, 2024 $0.00145
+4.30%
$2.93 million $1,476
Dec 29, 2024 $0.00139
-0.25%
$2.81 million $16
Dec 28, 2024 $0.0014
-2.19%
$2.81 million $1,330
Dec 27, 2024 $0.00143
+0.00%
$2.88 million $2,848
Dec 26, 2024 $0.00143
-5.30%
$2.88 million $2,848
Dec 25, 2024 $0.00151
+0.00%
$3.04 million $3,958
Dec 24, 2024 $0.00151
+4.54%
$3.04 million $3,958
Dec 23, 2024 $0.00144
-2.18%
$2.9 million $2,967
Dec 22, 2024 $0.00147
-0.49%
$2.97 million $7,380
Dec 21, 2024 $0.00148
+1.72%
$2.98 million $3,573
Dec 20, 2024 $0.00146
+5.33%
$2.93 million $9,341