CROAK Historical Data

CROAK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000595
-3.57%
$ 1.2 million $ 201,854
Nov 3, 2024 $ 0.000617
-2.06%
$ 1.24 million $ 13,980
Nov 2, 2024 $ 0.00063
-4.83%
$ 1.27 million $ 73,362
Nov 1, 2024 $ 0.000662
-0.60%
$ 1.33 million $ 44,463
Oct 31, 2024 $ 0.000666
-3.63%
$ 1.34 million $ 45,979
Oct 30, 2024 $ 0.000691
+1.57%
$ 1.39 million $ 6,886
Oct 29, 2024 $ 0.00068
+1.23%
$ 1.37 million $ 40,484
Oct 28, 2024 $ 0.000672
-0.22%
$ 1.35 million $ 23,910
Oct 27, 2024 $ 0.000674
-1.38%
$ 1.36 million $ 9,263
Oct 26, 2024 $ 0.000683
-1.03%
$ 1.38 million $ 37,767
Oct 25, 2024 $ 0.00069
-1.92%
$ 1.39 million $ 20,371
Oct 24, 2024 $ 0.000704
+0.49%
$ 1.42 million $ 1,879
Oct 23, 2024 $ 0.0007
-4.49%
$ 1.41 million $ 3,333
Oct 22, 2024 $ 0.000733
-4.79%
$ 1.48 million $ 3,804
Oct 21, 2024 $ 0.00077
-2.04%
$ 1.55 million $ 1,684
Oct 20, 2024 $ 0.000786
-5.72%
$ 1.58 million $ 5,443
Oct 19, 2024 $ 0.000834
-1.49%
$ 1.68 million $ 1,435
Oct 18, 2024 $ 0.000846
+2.28%
$ 1.71 million $ 1,284
Oct 17, 2024 $ 0.000827
+0.77%
$ 1.67 million $ 1,763
Oct 16, 2024 $ 0.000821
-7.87%
$ 1.65 million $ 6,379
Download