CROAK Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000264
-1.62%
$ 532,484 $ 5,168
Jan 6, 2026 $ 0.000269
+4.45%
$ 541,255 $ 5,088
Jan 5, 2026 $ 0.000263
-2.22%
$ 529,524 $ 14,379
Jan 4, 2026 $ 0.000269
+3.15%
$ 541,556 $ 9,572
Jan 3, 2026 $ 0.00026
+6.11%
$ 523,580 $ 8,728
Jan 2, 2026 $ 0.000249
+3.18%
$ 501,865 $ 7,796
Jan 1, 2026 $ 0.000241
+1.50%
$ 486,379 $ 3,067
Dec 31, 2025 $ 0.000238
-2.05%
$ 481,239 $ 7,471
Dec 30, 2025 $ 0.000244
-0.57%
$ 490,315 $ 10,977
Dec 29, 2025 $ 0.000246
-5.29%
$ 493,511 $ 9,566
Dec 28, 2025 $ 0.00026
+2.25%
$ 507,105 $ 23,294
Dec 27, 2025 $ 0.000253
-1.40%
$ 514,914 $ 54,524
Dec 26, 2025 $ 0.000274
+7.09%
$ 531,373 $ 132,272
Dec 25, 2025 $ 0.000256
+5.04%
$ 506,031 $ 9,085
Dec 24, 2025 $ 0.00024
-2.66%
$ 482,637 $ 13,971
Dec 23, 2025 $ 0.000248
-5.59%
$ 509,468 $ 6,537
Dec 22, 2025 $ 0.000263
-1.92%
$ 530,190 $ 6,095
Dec 21, 2025 $ 0.000268
-2.95%
$ 522,667 $ 9,115
Dec 20, 2025 $ 0.000281
+11.49%
$ 555,733 $ 9,640
Dec 19, 2025 $ 0.000263
-5.85%
$ 536,666 $ 8,439
Dec 18, 2025 $ 0.00027
-4.18%
$ 563,333 $ 18,153
Dec 17, 2025 $ 0.000278
-7.48%
$ 564,515 $ 14,886
Dec 16, 2025 $ 0.000299
-5.44%
$ 605,089 $ 12,911
Dec 15, 2025 $ 0.000301
-7.03%
$ 640,960 $ 9,594
Dec 14, 2025 $ 0.000324
-2.83%
$ 652,698 $ 11,018
Dec 13, 2025 $ 0.000327
-5.26%
$ 671,111 $ 14,513
Dec 12, 2025 $ 0.000351
+0.68%
$ 707,453 $ 20,148
Dec 11, 2025 $ 0.000349
-5.86%
$ 702,535 $ 27,518
Dec 10, 2025 $ 0.000396
+5.75%
$ 798,568 $ 28,950
Dec 9, 2025 $ 0.000375
+4.79%
$ 755,157 $ 14,870
Dec 8, 2025 $ 0.000358
+3.64%
$ 720,624 $ 13,651
Dec 7, 2025 $ 0.000364
+4.47%
$ 733,702 $ 18,015
Dec 6, 2025 $ 0.000349
-3.05%
$ 702,311 $ 15,079
Dec 5, 2025 $ 0.00036
-7.85%
$ 724,405 $ 22,320
Dec 4, 2025 $ 0.000383
-3.85%
$ 772,577 $ 27,234
Dec 3, 2025 $ 0.000399
-7.01%
$ 803,403 $ 45,239
Dec 2, 2025 $ 0.000495
+0.00%
$ 997,425 $ 51
Dec 1, 2025 $ 0.000317
-7.30%
$ 639,561 $ 89
Nov 30, 2025 $ 0.000365
+1.39%
$ 735,475 $ 136
Nov 29, 2025 $ 0.00051
-1.87%
$ 725,400 $ 393
Nov 28, 2025 $ 0.00052
-18.28%
$ 1.05 million $ 445
Nov 27, 2025 $ 0.000644
-30.18%
$ 1.28 million $ 25,464
Nov 26, 2025 $ 0.000954
-0.14%
$ 1.86 million $ 27,738
Nov 25, 2025 $ 0.00092
-13.61%
$ 1.92 million $ 74,137
Nov 24, 2025 $ 0.000609
+2.25%
$ 1.27 million $ 7,637
Nov 23, 2025 $ 0.00056
+15.87%
$ 1.14 million $ 2,237
Nov 22, 2025 $ 0.000483
-0.37%
$ 973,849 $ 1,458
Nov 21, 2025 $ 0.000517
+6.93%
$ 1.04 million $ 1,321
Nov 20, 2025 $ 0.000483
+5.07%
$ 973,849 $ 1,323
Nov 19, 2025 $ 0.00046
+3.53%
$ 926,900 $ 4,174