CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.0000627
-0.07%
$ 126,332 $ 148
Aug 12, 1 PM $ 0.0000627
-0.10%
$ 126,382 $ 366
Aug 12, 12 PM $ 0.0000628
-0.02%
$ 126,460 $ 367
Aug 12, 11 AM $ 0.0000627
-2.83%
$ 126,396 $ 391
Aug 12, 10 AM $ 0.0000646
+0.06%
$ 130,180 $ 368
Aug 12, 9 AM $ 0.0000646
+3.85%
$ 130,098 $ 368
Aug 12, 8 AM $ 0.0000622
-4.84%
$ 125,273 $ 346
Aug 12, 7 AM $ 0.0000658
-0.02%
$ 132,656 $ 341
Aug 12, 6 AM $ 0.0000658
+5.60%
$ 132,684 $ 341
Aug 12, 5 AM $ 0.0000624
-6.42%
$ 125,645 $ 358
Aug 12, 4 AM $ 0.0000666
+0.04%
$ 134,263 $ 397
Aug 12, 3 AM $ 0.0000666
-0.05%
$ 134,206 $ 405
Aug 12, 2 AM $ 0.0000666
-0.07%
$ 134,279 $ 412
Aug 12, 1 AM $ 0.0000667
-0.10%
$ 134,379 $ 412
Aug 12, 12 AM $ 0.0000668
+0.03%
$ 134,507 $ 445
Aug 11, 11 PM $ 0.0000668
-0.10%
$ 134,507 $ 445
Aug 11, 10 PM $ 0.0000668
+0.00%
$ 134,642 $ 444
Aug 11, 9 PM $ 0.0000668
-0.03%
$ 134,642 $ 444
Aug 11, 8 PM $ 0.0000668
+0.12%
$ 134,673 $ 452
Aug 11, 7 PM $ 0.0000668
+0.03%
$ 134,507 $ 455
Aug 11, 6 PM $ 0.0000667
-0.05%
$ 134,450 $ 454
Aug 11, 5 PM $ 0.0000668
+0.67%
$ 134,529 $ 455
Aug 11, 4 PM $ 0.0000668
-0.07%
$ 134,552 $ 435
Aug 11, 3 PM $ 0.0000668
+7.26%
$ 134,642 $ 436
Aug 11, 2 PM $ 0.0000623
-2.58%
$ 125,534 $ 432
Aug 11, 1 PM $ 0.0000639
+0.00%
$ 128,855 $ 169
Aug 11, 12 PM $ 0.0000639
+0.00%
$ 128,855 $ 180
Aug 11, 11 AM $ 0.0000639
-0.29%
$ 128,849 $ 163
Aug 11, 10 AM $ 0.0000641
+0.13%
$ 129,217 $ 257
Aug 11, 9 AM $ 0.0000641
-0.04%
$ 129,133 $ 299
Aug 11, 8 AM $ 0.0000641
+0.07%
$ 129,206 $ 299
Aug 11, 7 AM $ 0.0000641
-0.01%
$ 129,146 $ 300
Aug 11, 6 AM $ 0.0000641
+0.16%
$ 129,159 $ 300
Aug 11, 5 AM $ 0.000064
-0.21%
$ 128,958 $ 283
Aug 11, 4 AM $ 0.0000641
+0.16%
$ 129,232 $ 239
Aug 11, 3 AM $ 0.0000644
-4.14%
$ 129,691 $ 231
Aug 11, 2 AM $ 0.0000671
+1.97%
$ 135,285 $ 225
Aug 11, 1 AM $ 0.0000658
-0.10%
$ 132,666 $ 230
Aug 11, 12 AM $ 0.0000659
-0.01%
$ 132,809 $ 207
Aug 10, 11 PM $ 0.0000659
+0.01%
$ 132,819 $ 207
Aug 10, 10 PM $ 0.0000659
+0.00%
$ 132,808 $ 207
Aug 10, 9 PM $ 0.0000659
-0.02%
$ 132,809 $ 218
Aug 10, 8 PM $ 0.000064
+0.04%
$ 128,981 $ 210
Aug 10, 7 PM $ 0.000064
-0.03%
$ 128,933 $ 214
Aug 10, 6 PM $ 0.000064
+0.01%
$ 128,968 $ 215
Aug 10, 5 PM $ 0.000064
-3.01%
$ 128,962 $ 215
Aug 10, 4 PM $ 0.000066
+0.05%
$ 132,967 $ 214
Aug 10, 3 PM $ 0.000066
+0.02%
$ 132,898 $ 214
Aug 10, 2 PM $ 0.0000659
+2.44%
$ 132,873 $ 215
Aug 10, 1 PM $ 0.0000644
-3.94%
$ 129,711 $ 220