Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.0000622
-0.03%
$125,398 $109
Sep 28, 5 AM $0.0000621
-0.06%
$125,097 $106
Sep 28, 4 AM $0.0000621
+0.09%
$125,166 $99
Sep 28, 3 AM $0.0000639
+0.05%
$128,755 $98
Sep 28, 2 AM $0.0000638
+0.08%
$128,643 $107
Sep 28, 1 AM $0.0000638
-0.22%
$128,522 $107
Sep 28, 12 AM $0.0000639
+0.07%
$128,804 $130
Sep 27, 11 PM $0.0000639
-0.24%
$128,708 $130
Sep 27, 10 PM $0.000064
+0.00%
$129,016 $141
Sep 27, 9 PM $0.000064
+0.00%
$129,016 $141
Sep 27, 8 PM $0.000064
+0.00%
$129,016 $155
Sep 27, 7 PM $0.000064
+0.00%
$129,016 $155
Sep 27, 6 PM $0.000064
+0.00%
$129,016 $163
Sep 27, 5 PM $0.000064
+3.80%
$129,016 $164
Sep 27, 4 PM $0.0000617
+0.00%
$124,292 $166
Sep 27, 3 PM $0.0000617
-3.66%
$124,292 $169
Sep 27, 2 PM $0.000064
+0.44%
$129,016 $167
Sep 27, 1 PM $0.0000637
+0.00%
$128,454 $166
Sep 27, 12 PM $0.0000637
+2.98%
$128,454 $166
Sep 27, 11 AM $0.0000619
-3.73%
$124,742 $166
Sep 27, 10 AM $0.0000643
+0.17%
$129,578 $314
Sep 27, 9 AM $0.0000642
+5.50%
$129,353 $304
Sep 27, 8 AM $0.0000645
+0.00%
$130,028 $236
Sep 27, 7 AM $0.0000645
+0.00%
$130,028 $236
Sep 27, 6 AM $0.0000645
+0.00%
$130,028 $236
Sep 27, 5 AM $0.0000645
+0.00%
$130,028 $236
Sep 27, 4 AM $0.0000645
+0.00%
$130,028 $237
Sep 27, 3 AM $0.0000608
-5.71%
$122,605 $407
Sep 27, 2 AM $0.0000645
+0.00%
$130,028 $398
Sep 27, 1 AM $0.0000645
+0.35%
$130,028 $399
Sep 27, 12 AM $0.0000643
+0.00%
$129,578 $378
Sep 26, 11 PM $0.0000643
-0.35%
$129,578 $382
Sep 26, 10 PM $0.0000645
+0.00%
$130,028 $428
Sep 26, 9 PM $0.0000645
+1.67%
$130,028 $463
Sep 26, 8 PM $0.0000635
+0.00%
$127,891 $449
Sep 26, 7 PM $0.0000635
+4.89%
$127,891 $449
Sep 26, 6 PM $0.0000605
-7.11%
$121,930 $442
Sep 26, 5 PM $0.0000651
+7.86%
$131,266 $442
Sep 26, 4 PM $0.0000604
-9.38%
$121,705 $438
Sep 26, 3 PM $0.0000667
+0.00%
$134,303 $440
Sep 26, 2 PM $0.0000667
+0.00%
$134,303 $457
Sep 26, 1 PM $0.0000667
+0.00%
$134,303 $465
Sep 26, 12 PM $0.0000667
+0.00%
$134,303 $465
Sep 26, 11 AM $0.0000581
-15.91%
$117,093 $528
Sep 26, 10 AM $0.0000691
+0.00%
$139,252 $370
Sep 26, 9 AM $0.0000691
+0.00%
$139,252 $419
Sep 26, 8 AM $0.0000691
+0.00%
$139,252 $427
Sep 26, 7 AM $0.0000691
+0.00%
$139,252 $427
Sep 26, 6 AM $0.0000691
+0.00%
$139,252 $435
Sep 26, 5 AM $0.0000691
-0.16%
$139,252 $435