CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000568
+0.00%
$ 114,405 $ 404
12:06 PM $ 0.0000568
+0.00%
$ 114,446 $ 404
12:01 PM $ 0.0000568
+0.00%
$ 114,446 $ 404
11:56 AM $ 0.0000567
+0.00%
$ 114,283 $ 404
11:51 AM $ 0.0000567
+0.00%
$ 114,283 $ 404
11:46 AM $ 0.0000567
+0.00%
$ 114,283 $ 404
11:41 AM $ 0.0000567
+0.00%
$ 114,257 $ 404
11:36 AM $ 0.0000567
+0.00%
$ 114,257 $ 404
11:31 AM $ 0.0000567
+0.00%
$ 114,251 $ 404
11:26 AM $ 0.0000567
+0.00%
$ 114,251 $ 404
11:21 AM $ 0.0000567
+0.00%
$ 114,232 $ 404
11:16 AM $ 0.0000567
+0.00%
$ 114,232 $ 404
11:11 AM $ 0.0000567
+0.00%
$ 114,199 $ 403
11:06 AM $ 0.0000567
+0.00%
$ 114,199 $ 403
11:01 AM $ 0.0000567
+0.00%
$ 114,232 $ 404
10:56 AM $ 0.0000567
+0.00%
$ 114,232 $ 404
10:51 AM $ 0.0000567
+0.00%
$ 114,270 $ 404
10:46 AM $ 0.0000567
+0.00%
$ 114,270 $ 404
10:41 AM $ 0.0000567
+0.00%
$ 114,278 $ 404
10:36 AM $ 0.0000567
+0.00%
$ 114,278 $ 404
10:31 AM $ 0.0000593
+0.00%
$ 119,428 $ 226
10:26 AM $ 0.0000593
+0.00%
$ 119,428 $ 226
10:21 AM $ 0.0000593
+0.00%
$ 119,495 $ 227
10:16 AM $ 0.0000593
+0.00%
$ 119,495 $ 227
10:11 AM $ 0.0000593
+0.00%
$ 119,428 $ 226
10:06 AM $ 0.0000593
+0.00%
$ 119,428 $ 226
10:01 AM $ 0.0000593
+0.00%
$ 119,434 $ 226
9:56 AM $ 0.0000593
+0.00%
$ 119,434 $ 226
9:51 AM $ 0.0000593
+0.00%
$ 119,448 $ 226
9:46 AM $ 0.0000593
+0.00%
$ 119,448 $ 226
9:41 AM $ 0.0000593
+0.00%
$ 119,464 $ 227
9:36 AM $ 0.0000593
+0.00%
$ 119,464 $ 227
9:31 AM $ 0.0000593
+0.00%
$ 119,414 $ 226
9:26 AM $ 0.0000593
+0.00%
$ 119,414 $ 226
9:21 AM $ 0.0000593
+0.00%
$ 119,493 $ 226
9:16 AM $ 0.0000593
+0.00%
$ 119,493 $ 226
9:11 AM $ 0.0000593
+0.00%
$ 119,497 $ 226
9:06 AM $ 0.0000593
+0.00%
$ 119,497 $ 226
9:01 AM $ 0.0000593
+0.00%
$ 119,508 $ 226
8:56 AM $ 0.0000593
+0.00%
$ 119,508 $ 226
8:51 AM $ 0.0000592
+0.00%
$ 119,361 $ 225
8:46 AM $ 0.0000592
+0.00%
$ 119,361 $ 225
8:41 AM $ 0.0000592
+0.00%
$ 119,281 $ 225
8:36 AM $ 0.0000592
+0.00%
$ 119,281 $ 224
8:31 AM $ 0.0000687
+0.00%
$ 138,342 $ 224
8:26 AM $ 0.0000687
+0.00%
$ 138,342 $ 224
8:21 AM $ 0.0000687
+0.00%
$ 138,347 $ 224
8:16 AM $ 0.0000687
+0.00%
$ 138,347 $ 224
8:11 AM $ 0.0000687
+0.00%
$ 138,331 $ 224
8:06 AM $ 0.0000687
+0.00%
$ 138,331 $ 224