CROAK Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000906
+0.00%
$ -- $ 3,629
8:50 AM $ 0.0000906
+0.00%
$ -- $ 3,633
8:45 AM $ 0.0000907
+0.00%
$ -- $ 3,644
8:40 AM $ 0.0000907
+0.00%
$ -- $ 3,645
8:35 AM $ 0.0000907
+0.00%
$ -- $ 3,645
8:30 AM $ 0.0000907
+0.00%
$ -- $ 3,931
8:25 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:20 AM $ 0.000089
+0.00%
$ -- $ 3,934
8:15 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:10 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:05 AM $ 0.0000907
+0.00%
$ -- $ 3,934
8:00 AM $ 0.000089
+0.00%
$ -- $ 3,935
7:55 AM $ 0.0000896
+0.00%
$ -- $ 3,935
7:50 AM $ 0.0000896
+0.00%
$ -- $ 3,948
7:45 AM $ 0.0000896
+0.00%
$ -- $ 4,003
7:40 AM $ 0.0000896
+0.00%
$ -- $ 4,054
7:35 AM $ 0.0000896
+0.00%
$ -- $ 4,054
7:30 AM $ 0.0000894
+0.00%
$ -- $ 4,055
7:25 AM $ 0.0000893
+0.00%
$ -- $ 4,418
7:20 AM $ 0.0000896
+0.00%
$ -- $ 4,423
7:15 AM $ 0.0000896
+0.00%
$ -- $ 4,414
7:10 AM $ 0.0000896
+0.00%
$ -- $ 4,416
7:05 AM $ 0.0000894
+0.00%
$ -- $ 4,494
7:00 AM $ 0.0000894
+0.00%
$ -- $ 4,472
6:55 AM $ 0.0000894
+0.00%
$ -- $ 4,472
6:50 AM $ 0.0000894
+0.00%
$ -- $ 4,475
6:45 AM $ 0.0000894
+0.00%
$ -- $ 4,524
6:40 AM $ 0.0000894
+0.00%
$ -- $ 4,525
6:35 AM $ 0.000091
+0.00%
$ -- $ 4,526
6:30 AM $ 0.0000892
+0.00%
$ -- $ 4,524
6:25 AM $ 0.0000892
+0.00%
$ -- $ 4,525
6:20 AM $ 0.0000893
+0.00%
$ -- $ 4,852
6:15 AM $ 0.0000892
+0.00%
$ -- $ 5,037
6:10 AM $ 0.0000892
+0.00%
$ -- $ 5,511
6:05 AM $ 0.0000894
+0.00%
$ -- $ 5,794
6:00 AM $ 0.0000894
+0.00%
$ -- $ 5,794
5:55 AM $ 0.0000894
+0.00%
$ -- $ 5,794
5:50 AM $ 0.0000894
+0.00%
$ -- $ 5,794
5:45 AM $ 0.0000894
+0.00%
$ -- $ 5,787
5:40 AM $ 0.0000894
+0.00%
$ -- $ 5,785
5:35 AM $ 0.0000897
+0.00%
$ -- $ 5,781
5:30 AM $ 0.0000897
+0.00%
$ -- $ 5,790
5:25 AM $ 0.0000902
+0.00%
$ -- $ 5,790
5:20 AM $ 0.0000902
+0.00%
$ -- $ 5,800
5:15 AM $ 0.0000902
+0.00%
$ -- $ 5,795
5:10 AM $ 0.0000902
+0.00%
$ -- $ 5,796
5:05 AM $ 0.0000902
+0.00%
$ -- $ 5,796
5:00 AM $ 0.0000902
+0.00%
$ -- $ 5,802
4:55 AM $ 0.0000902
+0.00%
$ -- $ 5,840
4:50 AM $ 0.0000902
+0.00%
$ -- $ 5,839