Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000861
+0.07%
$173,551 $366
May 2, 2026 $0.0000861
-2.23%
$173,435 $417
May 1, 2026 $0.000088
+2.53%
$177,387 $1,222
Apr 30, 2026 $0.0000859
-0.48%
$173,006 $684
Apr 29, 2026 $0.0000863
-1.83%
$173,842 $727
Apr 28, 2026 $0.0000879
+2.20%
$177,076 $1,833
Apr 27, 2026 $0.000086
-0.10%
$173,269 $909
Apr 26, 2026 $0.0000861
-2.43%
$173,435 $1,312
Apr 25, 2026 $0.0000882
+2.70%
$177,759 $657
Apr 24, 2026 $0.0000859
-1.18%
$173,088 $3,209
Apr 23, 2026 $0.0000869
-4.96%
$175,159 $14,458
Apr 22, 2026 $0.0000915
+2.06%
$184,296 $2,560
Apr 21, 2026 $0.0000896
+5.88%
$180,573 $1,122
Apr 20, 2026 $0.0000846
-6.70%
$170,551 $2,330
Apr 19, 2026 $0.0000907
-0.32%
$182,808 $2,456
Apr 18, 2026 $0.000091
-2.80%
$183,396 $2,169
Apr 17, 2026 $0.0000936
+1.84%
$188,682 $3,418
Apr 16, 2026 $0.0000919
+5.14%
$185,270 $6,629
Apr 15, 2026 $0.0000874
-25.82%
$176,207 $21,029
Apr 14, 2026 $0.000114
+29.38%
$237,533 $26,665
Apr 13, 2026 $0.0000881
+4.98%
$177,139 $2,369
Apr 12, 2026 $0.0000839
-2.32%
$169,076 $3,931
Apr 11, 2026 $0.0000858
+1.10%
$172,974 $1,328
Apr 10, 2026 $0.0000849
-2.09%
$171,087 $2,430
Apr 9, 2026 $0.0000867
-0.17%
$174,734 $4,465
Apr 8, 2026 $0.0000869
-1.21%
$175,030 $8,398
Apr 7, 2026 $0.000088
+1.86%
$177,297 $6,023
Apr 6, 2026 $0.0000864
-8.81%
$174,067 $9,087
Apr 5, 2026 $0.0000961
-21.15%
$193,615 $29,861
Apr 4, 2026 $0.000121
+55.56%
$244,011 $90,353
Apr 3, 2026 $0.0000778
+2.03%
$156,864 $4,748
Apr 2, 2026 $0.0000763
-14.42%
$153,748 $7,316
Apr 1, 2026 $0.000089
-0.46%
$179,407 $6,501
Mar 31, 2026 $0.0000894
-5.76%
$180,228 $11,235
Mar 30, 2026 $0.0000949
-10.69%
$191,251 $9,584
Mar 29, 2026 $0.000106
+7.17%
$214,149 $23,393
Mar 28, 2026 $0.000101
-12.14%
$203,507 $28,699
Mar 27, 2026 $0.000117
-27.40%
$236,476 $84,938
Mar 26, 2026 $0.000159
+82.61%
$321,078 $281,760
Mar 25, 2026 $0.0000873
+24.68%
$175,825 $23,677
Mar 24, 2026 $0.00007
+0.74%
$141,026 $549
Mar 23, 2026 $0.0000695
-9.17%
$139,995 $1,675
Mar 22, 2026 $0.0000765
-2.63%
$154,130 $1,078
Mar 21, 2026 $0.0000786
+1.99%
$158,289 $491
Mar 20, 2026 $0.000077
-2.76%
$155,199 $1,141
Mar 19, 2026 $0.0000792
-0.06%
$159,604 $14,418
Mar 18, 2026 $0.0000793
-5.30%
$159,702 $955
Mar 17, 2026 $0.0000837
+1.76%
$168,632 $1,032
Mar 16, 2026 $0.0000822
-3.74%
$165,243 $940
Mar 15, 2026 $0.0000854
+3.65%
$172,154 $387