CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00017
+4.83%
$ 342,781 $ 1,262
Jan 27, 2026 $ 0.000162
-5.01%
$ 326,997 $ 5,608
Jan 26, 2026 $ 0.000171
+2.37%
$ 344,239 $ 1,500
Jan 25, 2026 $ 0.000167
-12.50%
$ 336,285 $ 3,849
Jan 24, 2026 $ 0.000191
-0.28%
$ 384,325 $ 4,374
Jan 23, 2026 $ 0.000191
+1.02%
$ 385,406 $ 912
Jan 22, 2026 $ 0.000189
+2.06%
$ 381,517 $ 801
Jan 21, 2026 $ 0.000186
-1.61%
$ 373,825 $ 1,311
Jan 20, 2026 $ 0.000189
-9.74%
$ 379,938 $ 1,505
Jan 19, 2026 $ 0.000209
-2.85%
$ 420,920 $ 1,932
Jan 18, 2026 $ 0.000215
-1.52%
$ 433,290 $ 1,884
Jan 17, 2026 $ 0.000218
-3.50%
$ 439,963 $ 2,500
Jan 16, 2026 $ 0.000226
-4.36%
$ 455,931 $ 14,354
Jan 15, 2026 $ 0.000237
+8.49%
$ 476,706 $ 11,084
Jan 14, 2026 $ 0.000218
-6.16%
$ 439,400 $ 4,373
Jan 13, 2026 $ 0.000232
-2.91%
$ 468,236 $ 3,455
Jan 12, 2026 $ 0.000239
+5.28%
$ 482,291 $ 3,172
Jan 11, 2026 $ 0.000227
-4.73%
$ 457,850 $ 4,353
Jan 10, 2026 $ 0.000238
+2.01%
$ 480,461 $ 4,378
Jan 9, 2026 $ 0.000234
-0.56%
$ 471,010 $ 3,131
Jan 8, 2026 $ 0.000238
-9.95%
$ 479,395 $ 4,233
Jan 7, 2026 $ 0.000264
-1.62%
$ 532,484 $ 5,168
Jan 6, 2026 $ 0.000269
+4.45%
$ 541,255 $ 5,088
Jan 5, 2026 $ 0.000263
-2.22%
$ 529,524 $ 14,379
Jan 4, 2026 $ 0.000269
+3.15%
$ 541,556 $ 9,572
Jan 3, 2026 $ 0.00026
+6.11%
$ 523,580 $ 8,728
Jan 2, 2026 $ 0.000249
+3.18%
$ 501,865 $ 7,796
Jan 1, 2026 $ 0.000241
+1.50%
$ 486,379 $ 3,067
Dec 31, 2025 $ 0.000238
-2.05%
$ 481,239 $ 7,471
Dec 30, 2025 $ 0.000244
-0.57%
$ 490,315 $ 10,977
Dec 29, 2025 $ 0.000246
-5.29%
$ 493,511 $ 9,566
Dec 28, 2025 $ 0.00026
+2.25%
$ 507,105 $ 23,294
Dec 27, 2025 $ 0.000253
-1.40%
$ 514,914 $ 54,524
Dec 26, 2025 $ 0.000274
+7.09%
$ 531,373 $ 132,272
Dec 25, 2025 $ 0.000256
+5.04%
$ 506,031 $ 9,085
Dec 24, 2025 $ 0.00024
-2.66%
$ 482,637 $ 13,971
Dec 23, 2025 $ 0.000248
-5.59%
$ 509,468 $ 6,537
Dec 22, 2025 $ 0.000263
-1.92%
$ 530,190 $ 6,095
Dec 21, 2025 $ 0.000268
-2.95%
$ 522,667 $ 9,115
Dec 20, 2025 $ 0.000281
+11.49%
$ 555,733 $ 9,640
Dec 19, 2025 $ 0.000263
-5.85%
$ 536,666 $ 8,439
Dec 18, 2025 $ 0.00027
-4.18%
$ 563,333 $ 18,153
Dec 17, 2025 $ 0.000278
-7.48%
$ 564,515 $ 14,886
Dec 16, 2025 $ 0.000299
-5.44%
$ 605,089 $ 12,911
Dec 15, 2025 $ 0.000301
-7.03%
$ 640,960 $ 9,594
Dec 14, 2025 $ 0.000324
-2.83%
$ 652,698 $ 11,018
Dec 13, 2025 $ 0.000327
-5.26%
$ 671,111 $ 14,513
Dec 12, 2025 $ 0.000351
+0.68%
$ 707,453 $ 20,148
Dec 11, 2025 $ 0.000349
-5.86%
$ 702,535 $ 27,518
Dec 10, 2025 $ 0.000396
+5.75%
$ 798,568 $ 28,950