CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00036
-4.41%
$ 725,400 $ 47
Jul 11, 2025 $ 0.000377
+43.85%
$ 758,849 $ 27
Jul 10, 2025 $ 0.000262
+0.00%
$ 527,527 $ 117
Jul 9, 2025 $ 0.000262
+0.00%
$ 527,527 $ 117
Jul 8, 2025 $ 0.000262
+0.00%
$ 527,527 $ 117
Jul 7, 2025 $ 0.000262
-26.77%
$ 527,527 $ 117
Jul 6, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 5, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 4, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 3, 2025 $ 0.0004
+0.00%
$ 805,798 $ 275
Jul 2, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jul 1, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jun 30, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jun 29, 2025 $ 0.00041
+0.00%
$ 825,948 $ 47
Jun 28, 2025 $ 0.00041
+38.48%
$ 825,948 $ 47
Jun 27, 2025 $ 0.000296
+0.00%
$ 596,440 $ 96
Jun 26, 2025 $ 0.000296
-0.44%
$ 596,440 $ 96
Jun 25, 2025 $ 0.000297
+0.00%
$ 599,059 $ 131
Jun 24, 2025 $ 0.000297
+2.52%
$ 599,059 $ 131
Jun 23, 2025 $ 0.00029
+78.57%
$ 584,350 $ 264
Jun 22, 2025 $ 0.000162
-26.18%
$ 327,236 $ 48
Jun 21, 2025 $ 0.000298
-18.06%
$ 600,470 $ 302
Jun 20, 2025 $ 0.000364
-1.65%
$ 732,855 $ 3
Jun 19, 2025 $ 0.00037
+0.00%
$ 745,147 $ 58
Jun 18, 2025 $ 0.00037
+0.00%
$ 745,147 $ 58
Jun 17, 2025 $ 0.00037
+3.93%
$ 745,147 $ 58
Jun 16, 2025 $ 0.000356
+0.00%
$ 716,937 $ 2
Jun 15, 2025 $ 0.0003
+0.00%
$ 604,298 $ 197
Jun 14, 2025 $ 0.0003
-17.63%
$ 604,298 $ 197
Jun 13, 2025 $ 0.000364
+45.47%
$ 733,661 $ 2,977
Jun 12, 2025 $ 0.000346
+23.54%
$ 697,996 $ 5,108
Jun 11, 2025 $ 0.00028
+7.72%
$ 565,006 $ 9,838
Jun 10, 2025 $ 0.000259
+1.57%
$ 522,691 $ 908
Jun 9, 2025 $ 0.000238
-3.92%
$ 479,368 $ 2,119
Jun 8, 2025 $ 0.000248
-3.47%
$ 498,914 $ 1,337
Jun 7, 2025 $ 0.000256
-32.38%
$ 516,847 $ 4
Jun 6, 2025 $ 0.000379
-5.13%
$ 764,289 $ 116
Jun 5, 2025 $ 0.000489
+0.00%
$ 986,342 $ 143
Jun 4, 2025 $ 0.000489
+91.06%
$ 986,342 $ 143
Jun 3, 2025 $ 0.000256
-17.33%
$ 516,243 $ 137
Jun 2, 2025 $ 0.00031
-18.40%
$ 624,448 $ 62
Jun 1, 2025 $ 0.00038
+0.00%
$ 765,297 $ 205
May 31, 2025 $ 0.000244
-38.93%
$ 492,063 $ 121
May 30, 2025 $ 0.0004
+0.00%
$ 805,798 $ 24
May 29, 2025 $ 0.0004
-18.32%
$ 805,798 $ 2
May 28, 2025 $ 0.00049
-1.69%
$ 986,544 $ 4
May 27, 2025 $ 0.000498
+71.78%
$ 1 million $ 365
May 26, 2025 $ 0.00029
-34.96%
$ 584,148 $ 20
May 25, 2025 $ 0.000446
+0.00%
$ 898,085 $ 213
May 24, 2025 $ 0.000446
-0.36%
$ 898,085 $ 108