Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.000297
+0.00%
$598,858 $4
Oct 14, 2025 $0.000297
+0.00%
$598,858 $4
Oct 13, 2025 $0.000297
+0.00%
$598,858 $4
Oct 12, 2025 $0.000297
+0.00%
$598,858 $4
Oct 11, 2025 $0.000297
+0.00%
$598,858 $4
Oct 10, 2025 $0.000297
-0.10%
$598,858 $24
Oct 9, 2025 $0.000297
-22.53%
$599,462 $25
Oct 8, 2025 $0.000384
+20.08%
$773,760 $13
Oct 7, 2025 $0.00032
-37.94%
$644,397 $111
Oct 6, 2025 $0.000515
+106.12%
$1.04 million $108
Oct 5, 2025 $0.00025
+0.00%
$503,750 $97
Oct 4, 2025 $0.00025
-29.46%
$503,750 $97
Oct 3, 2025 $0.000354
+0.00%
$714,116 $13
Oct 2, 2025 $0.000354
+0.00%
$714,116 $13
Oct 1, 2025 $0.000354
+88.11%
$714,116 $13
Sep 30, 2025 $0.000188
+0.00%
$379,626 $192
Sep 29, 2025 $0.000188
-45.97%
$379,626 $192
Sep 28, 2025 $0.000349
+15.20%
$702,630 $20
Sep 27, 2025 $0.000303
+6.73%
$609,940 $147
Sep 26, 2025 $0.000284
+0.00%
$571,454 $1
Sep 25, 2025 $0.000284
+0.00%
$571,454 $2,810
Sep 24, 2025 $0.000284
-1.56%
$571,454 $2,810
Sep 23, 2025 $0.000288
-8.16%
$580,521 $13,300
Sep 22, 2025 $0.000314
+0.00%
$632,105 $3
Sep 21, 2025 $0.000314
+0.00%
$632,105 $3
Sep 20, 2025 $0.000314
-1.85%
$632,105 $83
Sep 19, 2025 $0.00032
-12.82%
$643,994 $695
Sep 18, 2025 $0.000382
-14.38%
$769,125 $2,664
Sep 17, 2025 $0.000444
+0.45%
$898,287 $11,737
Sep 16, 2025 $0.000442
-1.95%
$891,234 $23,846
Sep 15, 2025 $0.000448
-1.34%
$908,966 $3,698
Sep 14, 2025 $0.000455
-1.56%
$916,019 $331
Sep 13, 2025 $0.000462
-14.37%
$930,527 $941
Sep 12, 2025 $0.000539
+0.39%
$1.09 million $525
Sep 11, 2025 $0.000537
-28.19%
$1.08 million $7,783
Sep 10, 2025 $0.000748
-9.32%
$1.51 million $365
Sep 9, 2025 $0.000825
-1.08%
$1.66 million $1,557
Sep 8, 2025 $0.000834
+4.60%
$1.68 million $3,316
Sep 7, 2025 $0.000797
+15.13%
$1.61 million $1,769
Sep 6, 2025 $0.000692
-17.12%
$1.4 million $73
Sep 5, 2025 $0.000835
-5.38%
$1.68 million $1,979
Sep 4, 2025 $0.000883
-22.09%
$1.78 million $1,315
Sep 3, 2025 $0.00113
+3.69%
$2.28 million $1,599
Sep 2, 2025 $0.00109
+7.50%
$2.2 million $2,389
Sep 1, 2025 $0.00102
+14.97%
$2.05 million $4,807
Aug 31, 2025 $0.000884
+0.32%
$1.78 million $1,558
Aug 30, 2025 $0.000882
-2.36%
$1.78 million $2,703
Aug 29, 2025 $0.000903
-18.27%
$1.82 million $1,668
Aug 28, 2025 $0.0011
-1.52%
$2.23 million $35
Aug 27, 2025 $0.00112
-10.81%
$2.26 million $1,138