CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000224
+1.08%
$ 451,562 $ 198
Mar 12, 2025 $ 0.000222
+0.32%
$ 446,726 $ 73
Mar 11, 2025 $ 0.000221
-2.64%
$ 445,315 $ 1,093
Mar 10, 2025 $ 0.000227
-6.47%
$ 457,405 $ 779
Mar 9, 2025 $ 0.000243
-8.21%
$ 489,041 $ 1,665
Mar 8, 2025 $ 0.000264
-3.96%
$ 532,766 $ 1,347
Mar 7, 2025 $ 0.000275
-4.38%
$ 554,730 $ 1,183
Mar 6, 2025 $ 0.000288
+6.83%
$ 580,119 $ 2,964
Mar 5, 2025 $ 0.000269
-31.25%
$ 543,043 $ 13,195
Mar 4, 2025 $ 0.000392
-2.29%
$ 789,880 $ 1,247
Mar 3, 2025 $ 0.000401
+2.87%
$ 808,418 $ 16,668
Mar 2, 2025 $ 0.00039
+4.75%
$ 785,850 $ 4,473
Mar 1, 2025 $ 0.000372
+2.90%
$ 750,185 $ 725
Feb 28, 2025 $ 0.000362
-7.23%
$ 729,027 $ 8,351
Feb 27, 2025 $ 0.00039
-21.36%
$ 785,850 $ 6,663
Feb 26, 2025 $ 0.000496
-0.12%
$ 999,239 $ 905
Feb 25, 2025 $ 0.000496
-7.75%
$ 1 million $ 4,535
Feb 24, 2025 $ 0.000538
-12.03%
$ 1.08 million $ 4,114
Feb 23, 2025 $ 0.000612
-3.01%
$ 1.23 million $ 1,780
Feb 22, 2025 $ 0.000631
-3.21%
$ 1.27 million $ 2,459
Feb 21, 2025 $ 0.000652
-9.57%
$ 1.31 million $ 8,164
Feb 20, 2025 $ 0.000721
+0.53%
$ 1.45 million $ 9,805
Feb 19, 2025 $ 0.000717
+0.00%
$ 1.44 million $ 1,868
Feb 18, 2025 $ 0.000717
-2.75%
$ 1.44 million $ 1,868
Feb 17, 2025 $ 0.000737
+4.94%
$ 1.49 million $ 7,048
Feb 16, 2025 $ 0.000702
+3.14%
$ 1.42 million $ 4,505
Feb 15, 2025 $ 0.000681
+0.00%
$ 1.37 million $ 279
Feb 14, 2025 $ 0.000681
+1.26%
$ 1.37 million $ 279
Feb 13, 2025 $ 0.000673
-4.07%
$ 1.36 million $ 1,453
Feb 12, 2025 $ 0.000701
-1.43%
$ 1.41 million $ 1,037
Feb 11, 2025 $ 0.000711
+0.00%
$ 1.43 million $ 11
Feb 10, 2025 $ 0.000711
+0.00%
$ 1.43 million $ 2,647
Feb 9, 2025 $ 0.000711
-0.49%
$ 1.43 million $ 2,647
Feb 8, 2025 $ 0.000715
-2.91%
$ 1.44 million $ 3,534
Feb 7, 2025 $ 0.000736
-3.13%
$ 1.48 million $ 2,087
Feb 6, 2025 $ 0.00076
-4.28%
$ 1.53 million $ 3,855
Feb 5, 2025 $ 0.000794
+0.30%
$ 1.6 million $ 1,836
Feb 4, 2025 $ 0.000792
-3.46%
$ 1.6 million $ 6,729
Feb 3, 2025 $ 0.00082
-4.14%
$ 1.65 million $ 12,774
Feb 2, 2025 $ 0.000855
-13.60%
$ 1.72 million $ 8,338
Feb 1, 2025 $ 0.00099
+0.49%
$ 2 million $ 5,534
Jan 31, 2025 $ 0.000985
+0.54%
$ 1.99 million $ 3,145
Jan 30, 2025 $ 0.00098
+18.33%
$ 1.97 million $ 5,052
Jan 29, 2025 $ 0.000828
-0.65%
$ 1.67 million $ 5,132
Jan 28, 2025 $ 0.000834
-3.85%
$ 1.68 million $ 15
Jan 27, 2025 $ 0.000867
-17.44%
$ 1.75 million $ 6,366
Jan 26, 2025 $ 0.00105
-6.11%
$ 2.12 million $ 6,056
Jan 25, 2025 $ 0.00112
-2.85%
$ 2.25 million $ 1,014
Jan 24, 2025 $ 0.00115
+5.62%
$ 2.32 million $ 2,474
Jan 23, 2025 $ 0.00109
-0.22%
$ 2.2 million $ 101