Meme Stocks Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₇391
+1.91%
$ -- $ 23
Jan 16, 2025 $ 0.0₇383
-0.55%
$ 16,130 $ 22
Jan 2, 2025 $ 0.0₇533
+2.41%
$ -- $ 737
Jan 1, 2025 $ 0.0₇517
+0.01%
$ 21,747 $ 715
Dec 31, 2024 $ 0.0₇566
-0.44%
$ 23,797 $ 283
Dec 30, 2024 $ 0.0₇569
-3.01%
$ 23,948 $ 380
Dec 29, 2024 $ 0.0₇604
-0.97%
$ 25,415 $ 181
Dec 25, 2024 $ 0.0₇648
-0.35%
$ 27,254 $ 55
Dec 21, 2024 $ 0.0₇643
-14.92%
$ -- $ 156
Dec 20, 2024 $ 0.0₇758
+0.61%
$ 31,908 $ 1,404
Dec 19, 2024 $ 0.0₇801
-1.32%
$ -- $ 674
Dec 18, 2024 $ 0.0₇813
-5.94%
$ 34,184 $ 684
Dec 11, 2024 $ 0.0₇916
+1.32%
$ -- $ 79
Dec 10, 2024 $ 0.0₇903
-7.38%
$ 37,974 $ 78
Dec 9, 2024 $ 0.0₇969
-3.95%
$ 40,759 $ 1,111
Dec 8, 2024 $ 0.0₆116
+19.09%
$ 48,680 $ 140
Dec 7, 2024 $ 0.0₇974
-17.22%
$ 40,980 $ 4,076
Dec 6, 2024 $ 0.0₆135
+15.76%
$ 56,973 $ 2,308
Dec 5, 2024 $ 0.0₆128
+18.40%
$ 49,075 $ 2,091
Dec 4, 2024 $ 0.0₆112
+0.00%
$ -- $ 713
Dec 3, 2024 $ 0.0₆112
-8.24%
$ 46,996 $ 713
Dec 2, 2024 $ 0.0₆122
-8.72%
$ 51,022 $ 627
Nov 30, 2024 $ 0.0₆139
+2.51%
$ -- $ 37
Nov 29, 2024 $ 0.0₆135
-6.08%
$ 56,844 $ 66
Nov 28, 2024 $ 0.0₆144
-13.87%
$ 60,624 $ 1,567
Nov 27, 2024 $ 0.0₆168
+1.51%
$ 70,587 $ 848
Nov 26, 2024 $ 0.0₆17
+0.44%
$ 71,509 $ 615
Nov 25, 2024 $ 0.0₆174
+2.80%
$ -- $ 22
Nov 24, 2024 $ 0.0₆169
+1.30%
$ 71,198 $ 7
Nov 23, 2024 $ 0.0₆172
+0.79%
$ -- $ 348
Nov 22, 2024 $ 0.0₆17
-0.83%
$ 71,507 $ 345
Nov 21, 2024 $ 0.0₆163
+0.95%
$ -- $ 60
Nov 20, 2024 $ 0.0₆161
-18.66%
$ 73,962 $ 3,305
Nov 19, 2024 $ 0.0₆198
-5.30%
$ 83,365 $ 527
Nov 18, 2024 $ 0.0₆211
-1.02%
$ 88,894 $ 1,177
Nov 17, 2024 $ 0.0₆213
-3.98%
$ 89,613 $ 297
Nov 16, 2024 $ 0.0₆237
+1.23%
$ -- $ 156
Nov 15, 2024 $ 0.0₆235
+15.29%
$ 99,049 $ 7,919
Nov 14, 2024 $ 0.0₆204
-15.36%
$ 85,850 $ 1,281
Nov 13, 2024 $ 0.0₆241
-5.51%
$ 101,590 $ 1,139
Nov 12, 2024 $ 0.0₆289
-12.94%
$ 121,552 $ 4,860
Nov 11, 2024 $ 0.0₆335
-1.97%
$ 140,810 $ 1,933
Nov 10, 2024 $ 0.0₆355
-9.58%
$ 149,515 $ 3,159
Nov 9, 2024 $ 0.0₆394
-3.02%
$ 165,798 $ 1,859
Nov 8, 2024 $ 0.0₆406
-3.79%
$ 170,656 $ 4,747
Nov 7, 2024 $ 0.0₆399
-26.28%
$ 167,823 $ 8,486
Nov 6, 2024 $ 0.0₆538
+4.33%
$ 226,503 $ 5,371
Nov 5, 2024 $ 0.0₆479
-10.08%
$ 201,442 $ 5,342
Nov 4, 2024 $ 0.0₆425
-0.75%
$ -- $ 7,959
Nov 3, 2024 $ 0.0₆426
-27.57%
$ 177,225 $ 7,973
Download