Meme Stocks Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₇391
+1.41%
$ -- $ 45
Dec 30 $ 0.0₇533
-9.16%
$ -- $ 2,114
Dec 23 $ 0.0₇648
-0.35%
$ 25,415 $ 55
Dec 16 $ 0.0₇643
-25.60%
$ -- $ 2,917
Dec 9 $ 0.0₇916
-9.20%
$ -- $ 1,268
Dec 2 $ 0.0₇974
-26.89%
$ 48,680 $ 10,528
Nov 25 $ 0.0₆139
-17.76%
$ -- $ 3,154
Nov 18 $ 0.0₆172
-19.42%
$ 71,198 $ 5,762
Nov 11 $ 0.0₆237
-30.55%
$ 89,613 $ 17,287
Nov 4 $ 0.0₆394
-7.96%
$ 149,515 $ 33,765
Oct 28 $ 0.0₆426
-51.48%
$ 177,225 $ 85,635
Oct 21 $ 0.0₆992
+51.83%
$ 365,299 $ 208,782
Download