Coinranking
Meme Stocks Historical Data
MEME
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.0₇391 | +1.91% |
| Jan 16, 2025 | $ 0.0₇383 | -0.55% |
| Jan 2, 2025 | $ 0.0₇533 | +2.41% |
| Jan 1, 2025 | $ 0.0₇517 | +0.01% |
| Dec 31, 2024 | $ 0.0₇566 | -0.44% |
| Dec 30, 2024 | $ 0.0₇569 | -3.01% |
| Dec 29, 2024 | $ 0.0₇604 | -0.97% |
| Dec 25, 2024 | $ 0.0₇648 | -0.35% |
| Dec 21, 2024 | $ 0.0₇643 | -14.92% |
| Dec 20, 2024 | $ 0.0₇758 | +0.61% |
| Dec 19, 2024 | $ 0.0₇801 | -1.32% |
| Dec 18, 2024 | $ 0.0₇813 | -5.94% |
| Dec 11, 2024 | $ 0.0₇916 | +1.32% |
| Dec 10, 2024 | $ 0.0₇903 | -7.38% |
| Dec 9, 2024 | $ 0.0₇969 | -3.95% |
| Dec 8, 2024 | $ 0.0₆116 | +19.09% |
| Dec 7, 2024 | $ 0.0₇974 | -17.22% |
| Dec 6, 2024 | $ 0.0₆135 | +15.76% |
| Dec 5, 2024 | $ 0.0₆128 | +18.40% |
| Dec 4, 2024 | $ 0.0₆112 | +0.00% |
| Dec 3, 2024 | $ 0.0₆112 | -8.24% |
| Dec 2, 2024 | $ 0.0₆122 | -8.72% |
| Nov 30, 2024 | $ 0.0₆139 | +2.51% |
| Nov 29, 2024 | $ 0.0₆135 | -6.08% |
| Nov 28, 2024 | $ 0.0₆144 | -13.87% |
| Nov 27, 2024 | $ 0.0₆168 | +1.51% |
| Nov 26, 2024 | $ 0.0₆17 | +0.44% |
| Nov 25, 2024 | $ 0.0₆174 | +2.80% |
| Nov 24, 2024 | $ 0.0₆169 | +1.30% |
| Nov 23, 2024 | $ 0.0₆172 | +0.79% |
| Nov 22, 2024 | $ 0.0₆17 | -0.83% |
| Nov 21, 2024 | $ 0.0₆163 | +0.95% |
| Nov 20, 2024 | $ 0.0₆161 | -18.66% |
| Nov 19, 2024 | $ 0.0₆198 | -5.30% |
| Nov 18, 2024 | $ 0.0₆211 | -1.02% |
| Nov 17, 2024 | $ 0.0₆213 | -3.98% |
| Nov 16, 2024 | $ 0.0₆237 | +1.23% |
| Nov 15, 2024 | $ 0.0₆235 | +15.29% |
| Nov 14, 2024 | $ 0.0₆204 | -15.36% |
| Nov 13, 2024 | $ 0.0₆241 | -5.51% |
| Nov 12, 2024 | $ 0.0₆289 | -12.94% |
| Nov 11, 2024 | $ 0.0₆335 | -1.97% |
| Nov 10, 2024 | $ 0.0₆355 | -9.58% |
| Nov 9, 2024 | $ 0.0₆394 | -3.02% |
| Nov 8, 2024 | $ 0.0₆406 | -3.79% |
| Nov 7, 2024 | $ 0.0₆399 | -26.28% |
| Nov 6, 2024 | $ 0.0₆538 | +4.33% |
| Nov 5, 2024 | $ 0.0₆479 | -10.08% |
| Nov 4, 2024 | $ 0.0₆425 | -0.75% |
| Nov 3, 2024 | $ 0.0₆426 | -27.57% |
Previous Next