The Mountain Historical Data

Mountain Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000683
+0.85%
$ -- $ 3,674
Feb 25, 2026 $ 0.0000688
+20.96%
$ 66,440 $ 11,544
Feb 24, 2026 $ 0.0000562
-12.38%
$ 54,279 $ 4,433
Feb 23, 2026 $ 0.0000651
-10.03%
$ 62,854 $ 6,993
Feb 22, 2026 $ 0.0000723
-13.15%
$ 69,771 $ 3,960
Feb 21, 2026 $ 0.0000833
-15.94%
$ 80,455 $ 149
Feb 20, 2026 $ 0.0000985
-0.58%
$ 95,072 $ 398
Feb 19, 2026 $ 0.000099
+18.87%
$ 95,642 $ 311
Feb 18, 2026 $ 0.0000828
+11.28%
$ 79,954 $ 1,143
Feb 17, 2026 $ 0.0000744
-26.75%
$ 71,800 $ 755
Feb 16, 2026 $ 0.000103
+3.90%
$ 99,776 $ 764
Feb 15, 2026 $ 0.0000994
-19.30%
$ 95,943 $ 606
Feb 14, 2026 $ 0.000118
-11.44%
$ 113,999 $ 705
Feb 13, 2026 $ 0.000136
+35.73%
$ 131,380 $ 714
Feb 12, 2026 $ 0.0000998
-13.02%
$ 96,387 $ 861
Feb 11, 2026 $ 0.000112
-1.65%
$ 108,302 $ 1,243
Feb 10, 2026 $ 0.000111
-4.05%
$ 107,643 $ 1,416
Feb 9, 2026 $ 0.000111
-24.70%
$ 107,336 $ 1,348
Feb 8, 2026 $ 0.000153
+26.59%
$ 147,367 $ 1,993
Feb 7, 2026 $ 0.000121
-7.85%
$ 116,840 $ 1,551
Feb 6, 2026 $ 0.000136
+5.71%
$ 131,191 $ 1,657
Feb 5, 2026 $ 0.000133
-16.48%
$ 128,515 $ 2,626
Feb 4, 2026 $ 0.000148
-17.50%
$ 143,275 $ 2,568
Feb 3, 2026 $ 0.000177
-18.95%
$ 170,984 $ 2,905
Feb 2, 2026 $ 0.00023
-1.13%
$ 222,627 $ 5,632
Feb 1, 2026 $ 0.000238
-5.80%
$ 229,899 $ 2,223
Jan 31, 2026 $ 0.000242
+11.14%
$ 233,672 $ 5,743
Jan 30, 2026 $ 0.000242
-28.46%
$ 238,060 $ 18,133
Jan 29, 2026 $ 0.000332
-36.43%
$ 331,469 $ 39,221
Jan 28, 2026 $ 0.000564
-28.86%
$ 562,399 $ 135,633
Jan 27, 2026 $ 0.000977
+55.10%
$ -- $ 247,990
Jan 26, 2026 $ 0.000423
-68.96%
$ -- $ 415,077
Download