The Mountain Historical Data

Mountain Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000353
+1.81%
$ 34,064 $ 181
May 13, 2026 $ 0.0000347
-12.10%
$ 33,537 $ 812
May 12, 2026 $ 0.0000399
-1.96%
$ 38,564 $ 4,448
May 11, 2026 $ 0.0000407
+5.90%
$ 39,337 $ 7,091
May 10, 2026 $ 0.0000361
-5.08%
$ 34,842 $ 1,663
May 9, 2026 $ 0.0000368
-2.14%
$ 35,505 $ 1,609
May 8, 2026 $ 0.0000362
-8.87%
$ 34,943 $ 5,222
May 7, 2026 $ 0.0000388
+15.45%
$ 37,461 $ 18,030
May 6, 2026 $ 0.0000338
+11.39%
$ 32,648 $ 23,547
May 5, 2026 $ 0.0000304
+1.45%
$ 29,309 $ 6,952
May 4, 2026 $ 0.0000305
-2.71%
$ 29,408 $ 421
May 3, 2026 $ 0.0000298
+0.00%
$ -- $ 132
May 2, 2026 $ 0.0000295
-0.35%
$ -- $ 37
May 1, 2026 $ 0.0000298
+0.94%
$ -- $ 110
Apr 30, 2026 $ 0.0000293
-1.56%
$ 28,294 $ 132
Apr 29, 2026 $ 0.0000309
+0.14%
$ -- $ 1,207
Apr 28, 2026 $ 0.0000308
+0.24%
$ 29,744 $ 222
Apr 27, 2026 $ 0.0000309
+13.29%
$ 29,828 $ 405
Apr 26, 2026 $ 0.0000244
+0.03%
$ -- $ 200
Apr 25, 2026 $ 0.0000246
-1.22%
$ 23,733 $ 218
Apr 24, 2026 $ 0.0000242
+0.00%
$ -- $ 62
Apr 23, 2026 $ 0.0000244
+0.00%
$ 23,584 $ 60
Apr 22, 2026 $ 0.0000249
+0.50%
$ 24,002 $ 342
Apr 21, 2026 $ 0.0000244
-1.31%
$ -- $ 1,545
Apr 20, 2026 $ 0.0000257
+6.09%
$ 24,807 $ 1,276
Apr 19, 2026 $ 0.0000249
-0.58%
$ 24,016 $ 259
Apr 18, 2026 $ 0.000025
-2.24%
$ 24,168 $ 238
Apr 17, 2026 $ 0.0000261
-14.10%
$ 25,157 $ 1,741
Apr 16, 2026 $ 0.000029
+0.75%
$ -- $ 1,540
Apr 15, 2026 $ 0.0000286
-22.00%
$ -- $ 2,011
Apr 14, 2026 $ 0.0000361
-0.44%
$ 34,868 $ 1,850
Apr 13, 2026 $ 0.0000323
+0.68%
$ 31,158 $ 1,182
Apr 12, 2026 $ 0.0000306
-2.87%
$ 29,562 $ 598
Apr 11, 2026 $ 0.000031
+8.47%
$ 29,933 $ 422
Apr 10, 2026 $ 0.0000309
+1.20%
$ 29,814 $ 205
Apr 9, 2026 $ 0.000031
+1.30%
$ -- $ 1,165
Apr 8, 2026 $ 0.0000309
+0.05%
$ 29,819 $ 564
Apr 7, 2026 $ 0.0000309
-4.57%
$ 29,827 $ 521
Apr 6, 2026 $ 0.0000333
+3.83%
$ 32,176 $ 3,545
Apr 5, 2026 $ 0.0000308
-15.47%
$ 29,696 $ 1,615
Apr 4, 2026 $ 0.0000341
+8.80%
$ 32,882 $ 978
Apr 3, 2026 $ 0.0000313
+3.86%
$ 30,243 $ 126
Apr 2, 2026 $ 0.0000301
+0.49%
$ 29,049 $ 479
Apr 1, 2026 $ 0.000031
-7.07%
$ 29,912 $ 1,135
Mar 31, 2026 $ 0.000033
-1.22%
$ 31,839 $ 714
Mar 30, 2026 $ 0.0000329
-3.11%
$ 31,802 $ 1,114
Mar 29, 2026 $ 0.0000339
-12.22%
$ 32,695 $ 1,135
Mar 28, 2026 $ 0.0000393
-6.23%
$ 37,914 $ 3,258
Mar 27, 2026 $ 0.0000394
+18.44%
$ 38,051 $ 6,826
Mar 26, 2026 $ 0.0000324
-5.01%
$ 31,321 $ 1,034