The Mountain Historical Data

Mountain Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000341
-0.50%
$ 32,921 $ 1,091
Mar 24, 2026 $ 0.0000341
-17.06%
$ 32,944 $ 1,536
Mar 23, 2026 $ 0.0000411
+19.12%
$ 39,658 $ 721
Mar 22, 2026 $ 0.0000345
-14.59%
$ 33,324 $ 2,157
Mar 21, 2026 $ 0.0000416
-2.24%
$ 40,156 $ 604
Mar 20, 2026 $ 0.0000417
-9.86%
$ 40,280 $ 1,075
Mar 19, 2026 $ 0.0000462
+17.60%
$ 44,658 $ 2,303
Mar 18, 2026 $ 0.0000394
-4.12%
$ 38,046 $ 1,267
Mar 17, 2026 $ 0.000041
-6.25%
$ 39,622 $ 2,508
Mar 16, 2026 $ 0.0000428
+10.28%
$ 41,302 $ 6,196
Mar 13, 2026 $ 0.0000385
-19.58%
$ -- $ 1,093
Mar 12, 2026 $ 0.000048
+28.55%
$ 46,331 $ 4,499
Mar 11, 2026 $ 0.000037
-9.62%
$ 35,707 $ 4,756
Mar 10, 2026 $ 0.0000409
-0.32%
$ 39,509 $ 2,854
Mar 9, 2026 $ 0.0000412
-9.02%
$ 39,825 $ 8,768
Mar 8, 2026 $ 0.0000478
-28.89%
$ 46,200 $ 9,688
Mar 7, 2026 $ 0.0000673
+41.43%
$ 64,994 $ 24,646
Mar 6, 2026 $ 0.0000476
+7.80%
$ 45,985 $ 3,085
Mar 5, 2026 $ 0.0000439
-24.66%
$ 42,439 $ 8,253
Mar 4, 2026 $ 0.0000582
+0.36%
$ 56,209 $ 5,701
Mar 3, 2026 $ 0.0000579
+8.92%
$ 55,885 $ 4,151
Mar 2, 2026 $ 0.0000535
+20.82%
$ 51,685 $ 6,818
Mar 1, 2026 $ 0.0000443
-20.88%
$ 42,759 $ 4,470
Feb 28, 2026 $ 0.0000561
+36.11%
$ 54,209 $ 15,726
Feb 27, 2026 $ 0.0000371
-29.80%
$ 35,808 $ 16,170
Feb 26, 2026 $ 0.0000683
+0.85%
$ -- $ 3,674
Feb 25, 2026 $ 0.0000688
+20.96%
$ 66,440 $ 11,544
Feb 24, 2026 $ 0.0000562
-12.38%
$ 54,279 $ 4,433
Feb 23, 2026 $ 0.0000651
-10.03%
$ 62,854 $ 6,993
Feb 22, 2026 $ 0.0000723
-13.15%
$ 69,771 $ 3,960
Feb 21, 2026 $ 0.0000833
-15.94%
$ 80,455 $ 149
Feb 20, 2026 $ 0.0000985
-0.58%
$ 95,072 $ 398
Feb 19, 2026 $ 0.000099
+18.87%
$ 95,642 $ 311
Feb 18, 2026 $ 0.0000828
+11.28%
$ 79,954 $ 1,143
Feb 17, 2026 $ 0.0000744
-26.75%
$ 71,800 $ 755
Feb 16, 2026 $ 0.000103
+3.90%
$ 99,776 $ 764
Feb 15, 2026 $ 0.0000994
-19.30%
$ 95,943 $ 606
Feb 14, 2026 $ 0.000118
-11.44%
$ 113,999 $ 705
Feb 13, 2026 $ 0.000136
+35.73%
$ 131,380 $ 714
Feb 12, 2026 $ 0.0000998
-13.02%
$ 96,387 $ 861
Feb 11, 2026 $ 0.000112
-1.65%
$ 108,302 $ 1,243
Feb 10, 2026 $ 0.000111
-4.05%
$ 107,643 $ 1,416
Feb 9, 2026 $ 0.000111
-24.70%
$ 107,336 $ 1,348
Feb 8, 2026 $ 0.000153
+26.59%
$ 147,367 $ 1,993
Feb 7, 2026 $ 0.000121
-7.85%
$ 116,840 $ 1,551
Feb 6, 2026 $ 0.000136
+5.71%
$ 131,191 $ 1,657
Feb 5, 2026 $ 0.000133
-16.48%
$ 128,515 $ 2,626
Feb 4, 2026 $ 0.000148
-17.50%
$ 143,275 $ 2,568
Feb 3, 2026 $ 0.000177
-18.95%
$ 170,984 $ 2,905
Feb 2, 2026 $ 0.00023
-1.13%
$ 222,627 $ 5,632