Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000414
+79.77%
$ 24,852 $ 256
Nov 30 $ 0.000457
-18.15%
$ -- $ 70
Nov 23 $ 0.000559
-24.08%
$ 33,525 $ 1,925
Nov 16 $ 0.000736
+37.22%
$ 44,162 $ 31
Nov 2 $ 0.000622
+6.33%
$ 37,308 $ 15
Oct 26 $ 0.000654
+0.41%
$ 39,218 $ 9
Oct 19 $ 0.000651
+9.02%
$ 39,059 $ 26
Oct 5 $ 0.000686
+7.12%
$ 41,184 $ 15
Sep 28 $ 0.000641
+1.87%
$ 38,444 $ 387
Sep 21 $ 0.000882
+34.51%
$ 52,909 $ 1,310
Sep 14 $ 0.000656
-0.12%
$ 39,334 $ 600
Sep 7 $ 0.000621
+0.77%
$ 37,230 $ 6
Aug 31 $ 0.000616
-41.28%
$ 36,956 $ 155
Aug 24 $ 0.000465
-50.12%
$ 27,924 $ 1,104
Aug 17 $ 0.000933
+12.11%
$ 56,003 $ 2,278
Aug 10 $ 0.000832
-28.77%
$ 49,948 $ 2,042
Aug 3 $ 0.00117
-4.22%
$ 70,083 $ 989
Jul 27 $ 0.00122
+22.64%
$ 73,143 $ 3,149
Jul 20 $ 0.000994
-23.02%
$ 59,630 $ 613
Jul 13 $ 0.00129
+38.41%
$ 77,474 $ 3,133
Jul 6 $ 0.000933
-1.06%
$ 55,953 $ 998
Jun 29 $ 0.000912
-0.35%
$ 54,737 $ 782
Jun 22 $ 0.000915
-18.12%
$ 54,902 $ 1,664
Jun 15 $ 0.00112
-0.56%
$ 67,041 $ 1,727
Jun 8 $ 0.00112
+88.04%
$ 67,426 $ 1,472
Feb 24 $ 0.000427
-3.36%
$ 25,606 $ 2
Feb 17 $ 0.000487
+15.52%
$ 29,206 $ 5
Feb 10 $ 0.000412
-1.84%
$ 24,708 $ 21
Feb 3 $ 0.000462
-0.84%
$ 27,733 $ 79
Jan 20 $ 0.000433
-0.45%
$ 25,992 $ 1
Jan 13 $ 0.000435
-4.69%
$ 26,098 $ 1
Dec 23 $ 0.000293
-18.88%
$ 17,596 $ 72
Dec 9 $ 0.000292
-1.58%
$ 17,537 $ 2
Nov 25 $ 0.000216
+1.72%
$ 12,976 $ 6
Nov 18 $ 0.000213
-67.93%
$ 12,757 $ 39
Nov 11 $ 0.000339
+28.34%
$ 20,355 $ 70
Oct 28 $ 0.000274
+50.50%
$ 16,429 $ 731
Oct 21 $ 0.000572
-1.06%
$ 34,320 $ 5
Oct 14 $ 0.000565
-15.16%
$ 33,884 $ 778
Oct 7 $ 0.000666
+2.23%
$ 39,942 $ 1,117
Sep 30 $ 0.00065
-10.90%
$ 39,008 $ 712
Sep 23 $ 0.00073
-8.01%
$ 43,779 $ 1,493
Sep 16 $ 0.0009
+25.67%
$ 53,993 $ 1,248
Sep 9 $ 0.000716
-1.18%
$ 42,967 $ 834
Sep 2 $ 0.000725
-19.49%
$ 43,481 $ 678
Aug 26 $ 0.000867
-4.81%
$ 52,026 $ 14
Aug 19 $ 0.000911
-5.54%
$ 54,637 $ 886
Aug 12 $ 0.000933
-18.09%
$ -- $ 1,072
Aug 5 $ 0.00114
+15.24%
$ -- $ 2,018
Download