Cloud Historical Data

CLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.0546
+0.00%
$-- $7,689
Mar 18, 2018 $0.0622
+0.00%
$-- $8,136
Mar 17, 2018 $0.063
+0.00%
$-- $8,335
Mar 16, 2018 $0.0598
+0.00%
$-- $8,155
Mar 15, 2018 $0.0626
+0.00%
$-- $8,870
Mar 14, 2018 $0.0727
+0.00%
$-- $9,203
Mar 13, 2018 $0.0829
+0.00%
$-- $9,516
Mar 12, 2018 $0.072
+0.00%
$-- $9,080
Mar 11, 2018 $0.0778
+0.00%
$-- $9,316
Mar 10, 2018 $0.0781
+0.00%
$-- $8,975
Mar 9, 2018 $0.0882
+0.00%
$-- $9,803
Mar 8, 2018 $0.087
+0.00%
$-- $10,504
Mar 7, 2018 $0.0975
+0.00%
$-- $11,128
Mar 6, 2018 $0.0901
+0.00%
$-- $11,535
Mar 5, 2018 $0.0908
+0.00%
$-- $11,293
Mar 4, 2018 $0.0926
+0.00%
$-- $11,366
Mar 3, 2018 $0.102
+0.00%
$-- $11,017
Mar 2, 2018 $0.101
+0.00%
$-- $10,667
Mar 1, 2018 $0.0977
+0.00%
$-- $10,696
Feb 28, 2018 $0.0904
+0.00%
$-- $10,594
Feb 27, 2018 $0.0975
+0.00%
$-- $9,962
Feb 26, 2018 $0.106
+0.00%
$-- $9,688
Feb 25, 2018 $0.0991
+0.00%
$-- $10,048
Feb 24, 2018 $0.0928
+0.00%
$-- $10,120
Feb 23, 2018 $0.115
+0.00%
$-- $10,429
Feb 22, 2018 $0.114
+0.00%
$-- $10,993
Feb 21, 2018 $0.136
+0.00%
$-- $11,592
Feb 20, 2018 $0.0961
+0.00%
$-- $10,922
Feb 19, 2018 $0.0767
+0.00%
$-- $10,831
Feb 18, 2018 $0.0891
+0.00%
$-- $10,695
Feb 17, 2018 $0.089
+0.00%
$-- $10,082
Feb 16, 2018 $0.0811
+0.00%
$-- $9,805
Feb 15, 2018 $0.0646
+0.00%
$-- $9,007
Feb 14, 2018 $0.0721
+0.00%
$-- $8,691
Feb 13, 2018 $0.0582
+0.00%
$-- $8,617
Feb 12, 2018 $0.0669
+0.00%
$-- $8,283
Feb 11, 2018 $0.0749
+0.00%
$-- $8,725
Feb 10, 2018 $0.0769
+0.00%
$-- $8,285
Feb 9, 2018 $0.074
+0.00%
$-- $8,169
Feb 8, 2018 $0.0771
+0.00%
$-- $7,926
Feb 7, 2018 $0.0759
+0.00%
$-- $6,816
Feb 6, 2018 $0.0903
+0.00%
$-- $7,731
Feb 5, 2018 $0.106
+0.00%
$-- $8,809
Feb 4, 2018 $0.107
+0.00%
$-- $8,909
Feb 3, 2018 $0.0962
+0.00%
$-- $8,647
Feb 2, 2018 $0.122
+0.00%
$-- $9,654
Feb 1, 2018 $0.124
+0.00%
$-- $10,112
Jan 31, 2018 $0.111
+0.00%
$-- $10,803
Jan 30, 2018 $0.14
+0.00%
$-- $11,414
Jan 29, 2018 $0.149
+0.00%
$-- $11,746