Cloud Historical Data

CLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000933
+0.69%
$ 55,953 $ 288
Jul 11, 2020 $ 0.000926
-0.49%
$ 55,565 $ 218
Jul 10, 2020 $ 0.000931
+0.48%
$ 55,836 $ 216
Jul 9, 2020 $ 0.000926
-2.03%
$ 55,572 $ 201
Jul 8, 2020 $ 0.000945
+0.30%
$ 56,722 $ 75
Jul 3, 2020 $ 0.000912
+0.17%
$ 54,737 $ 2
Jul 2, 2020 $ 0.000911
-1.34%
$ 54,656 $ 87
Jul 1, 2020 $ 0.000923
+0.89%
$ 55,383 $ 304
Jun 30, 2020 $ 0.000915
-0.40%
$ 54,920 $ 201
Jun 29, 2020 $ 0.000919
+0.40%
$ 55,148 $ 187
Jun 28, 2020 $ 0.000915
+1.30%
$ 54,902 $ 227
Jun 27, 2020 $ 0.000903
-1.68%
$ 54,190 $ 241
Jun 26, 2020 $ 0.000919
-0.94%
$ 55,111 $ 262
Jun 25, 2020 $ 0.000927
-0.19%
$ 55,649 $ 231
Jun 24, 2020 $ 0.000929
-3.28%
$ 55,754 $ 226
Jun 23, 2020 $ 0.000961
-0.89%
$ 57,640 $ 268
Jun 22, 2020 $ 0.000969
-13.25%
$ 58,162 $ 208
Jun 21, 2020 $ 0.00112
+8.42%
$ 67,041 $ 260
Jun 20, 2020 $ 0.00103
-7.87%
$ 61,836 $ 220
Jun 19, 2020 $ 0.00112
+7.95%
$ 67,066 $ 268
Jun 18, 2020 $ 0.00104
-1.27%
$ 62,136 $ 290
Jun 17, 2020 $ 0.00105
+0.04%
$ 62,937 $ 284
Jun 16, 2020 $ 0.00105
+1.06%
$ 62,906 $ 201
Jun 15, 2020 $ 0.00104
-7.67%
$ 62,251 $ 205
Jun 14, 2020 $ 0.00112
-1.51%
$ 67,426 $ 224
Jun 13, 2020 $ 0.00114
+41.47%
$ 68,452 $ 269
Jun 12, 2020 $ 0.000806
+22.70%
$ 48,378 $ 326
Jun 11, 2020 $ 0.000657
-6.22%
$ 39,438 $ 267
Jun 10, 2020 $ 0.000701
+17.29%
$ 42,056 $ 386
Feb 28, 2020 $ 0.000427
-3.19%
$ 25,606 $ 1
Feb 27, 2020 $ 0.00044
-0.36%
$ 26,399 $ 1
Feb 21, 2020 $ 0.000487
+1.24%
$ 29,206 $ 1
Feb 20, 2020 $ 0.000481
+21.60%
$ 28,862 $ 1
Feb 19, 2020 $ 0.000396
-6.05%
$ 23,753 $ 3
Feb 12, 2020 $ 0.000412
+0.46%
$ 24,708 $ 7
Feb 11, 2020 $ 0.00041
+3.86%
$ 24,603 $ 7
Feb 10, 2020 $ 0.000395
-5.87%
$ 23,695 $ 7
Feb 5, 2020 $ 0.000462
+0.45%
$ 27,733 $ 3
Feb 4, 2020 $ 0.00046
-1.09%
$ 27,608 $ 3
Feb 3, 2020 $ 0.000465
-0.20%
$ 27,913 $ 73
Jan 20, 2020 $ 0.000433
-0.45%
$ 25,992 $ 1
Jan 19, 2020 $ 0.000435
-4.69%
$ 26,098 $ 1
Dec 29, 2019 $ 0.000293
+0.21%
$ 17,596 $ 3
Dec 28, 2019 $ 0.000293
+0.50%
$ 17,559 $ 3
Dec 27, 2019 $ 0.000291
-19.46%
$ 17,472 $ 67
Dec 11, 2019 $ 0.000292
+0.27%
$ 17,537 $ 1
Dec 10, 2019 $ 0.000292
-1.84%
$ 17,491 $ 1
Nov 26, 2019 $ 0.000216
-0.10%
$ 12,976 $ 3
Nov 25, 2019 $ 0.000216
+1.53%
$ 12,951 $ 3
Nov 24, 2019 $ 0.000213
-7.93%
$ 12,757 $ 5