Cloud Historical Data

CLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0189
-31.43%
$ -- $ 54,236
Jul 23 $ 0.0283
-0.74%
$ -- $ 55,805
Jul 16 $ 0.0309
+31.24%
$ -- $ 49,333
Jul 9 $ 0.029
-0.71%
$ -- $ 45,290
Jul 2 $ 0.0303
-20.45%
$ -- $ 45,938
Jun 25 $ 0.0351
-3.06%
$ -- $ 42,965
Jun 18 $ 0.0306
-46.58%
$ -- $ 45,840
Jun 11 $ 0.0384
+0.15%
$ -- $ 46,933
Jun 4 $ 0.0401
+2.35%
$ -- $ 45,745
May 28 $ 0.0488
+19.37%
$ -- $ 51,982
May 21 $ 0.0397
+17.49%
$ -- $ 55,515
May 14 $ 0.0364
-17.89%
$ -- $ 58,900
May 7 $ 0.0349
-38.02%
$ -- $ 64,055
Apr 30 $ 0.0597
+5.90%
$ -- $ 65,744
Apr 23 $ 0.0602
-0.27%
$ -- $ 63,690
Apr 16 $ 0.0743
+8.42%
$ -- $ 57,823
Apr 9 $ 0.0585
+48.22%
$ -- $ 50,857
Apr 2 $ 0.0578
+31.28%
$ -- $ 48,720
Mar 26 $ 0.0498
-11.45%
$ -- $ 54,417
Mar 19 $ 0.0546
-0.03%
$ -- $ 60,027
Mar 12 $ 0.0622
-13.64%
$ -- $ 61,295
Mar 5 $ 0.0778
-14.38%
$ -- $ 72,553
Feb 26 $ 0.0926
-12.44%
$ -- $ 73,990
Feb 19 $ 0.0991
+29.23%
$ -- $ 74,935
Feb 12 $ 0.0891
+33.17%
$ -- $ 65,181
Feb 5 $ 0.0749
-29.10%
$ -- $ 56,461
Jan 29 $ 0.107
-28.51%
$ -- $ 71,285
Jan 22 $ 0.145
-44.72%
$ -- $ 78,920
Jan 15 $ 0.258
-39.89%
$ -- $ 86,414
Jan 8 $ 0.358
+21.43%
$ -- $ 103,749
Jan 1 $ 0.292
+37.30%
$ -- $ 104,918
Dec 25 $ 0.192
+1.77%
$ -- $ 102,061
Dec 18 $ 0.193
-2.40%
$ -- $ 119,118
Dec 11 $ 0.166
-7.55%
$ -- $ 117,590
Dec 4 $ 0.191
-20.94%
$ -- $ 94,244
Nov 27 $ 0.223
-66.30%
$ -- $ 70,669
Nov 20 $ 0.845
-51.74%
$ -- $ 57,106
Nov 13 $ 1.85
-15.70%
$ -- $ 49,081
Nov 6 $ 1.92
-14.02%
$ -- $ 50,079
Oct 30 $ 2.31
-35.65%
$ -- $ 46,228
Oct 23 $ 2.2
+42.86%
$ -- $ 40,519
Oct 16 $ 2.32
-23.68%
$ -- $ 39,845
Oct 9 $ 0.32
-92.24%
$ -- $ 35,184
Oct 2 $ 4.3
-80.68%
$ -- $ 30,302
Sep 25 $ 2.86
-72.92%
$ -- $ 8,433
Download