Cloud Historical Data

CLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.0189
-31.43%
$-- $54,236
Jul 23 $0.0283
-0.74%
$-- $55,805
Jul 16 $0.0309
+31.24%
$-- $49,333
Jul 9 $0.029
-0.71%
$-- $45,290
Jul 2 $0.0303
-20.45%
$-- $45,938
Jun 25 $0.0351
-3.06%
$-- $42,965
Jun 18 $0.0306
-46.58%
$-- $45,840
Jun 11 $0.0384
+0.15%
$-- $46,933
Jun 4 $0.0401
+2.35%
$-- $45,745
May 28 $0.0488
+19.37%
$-- $51,982
May 21 $0.0397
+17.49%
$-- $55,515
May 14 $0.0364
-17.89%
$-- $58,900
May 7 $0.0349
-38.02%
$-- $64,055
Apr 30 $0.0597
+5.90%
$-- $65,744
Apr 23 $0.0602
-0.27%
$-- $63,690
Apr 16 $0.0743
+8.42%
$-- $57,823
Apr 9 $0.0585
+48.22%
$-- $50,857
Apr 2 $0.0578
+31.28%
$-- $48,720
Mar 26 $0.0498
-11.45%
$-- $54,417
Mar 19 $0.0546
-0.03%
$-- $60,027
Mar 12 $0.0622
-13.64%
$-- $61,295
Mar 5 $0.0778
-14.38%
$-- $72,553
Feb 26 $0.0926
-12.44%
$-- $73,990
Feb 19 $0.0991
+29.23%
$-- $74,935
Feb 12 $0.0891
+33.17%
$-- $65,181
Feb 5 $0.0749
-29.10%
$-- $56,461
Jan 29 $0.107
-28.51%
$-- $71,285
Jan 22 $0.145
-44.72%
$-- $78,920
Jan 15 $0.258
-39.89%
$-- $86,414
Jan 8 $0.358
+21.43%
$-- $103,749
Jan 1 $0.292
+37.30%
$-- $104,918
Dec 25 $0.192
+1.77%
$-- $102,061
Dec 18 $0.193
-2.40%
$-- $119,118
Dec 11 $0.166
-7.55%
$-- $117,590
Dec 4 $0.191
-20.94%
$-- $94,244
Nov 27 $0.223
-66.30%
$-- $70,669
Nov 20 $0.845
-51.74%
$-- $57,106
Nov 13 $1.85
-15.70%
$-- $49,081
Nov 6 $1.92
-14.02%
$-- $50,079
Oct 30 $2.31
-35.65%
$-- $46,228
Oct 23 $2.2
+42.86%
$-- $40,519
Oct 16 $2.32
-23.68%
$-- $39,845
Oct 9 $0.32
-92.24%
$-- $35,184
Oct 2 $4.3
-80.68%
$-- $30,302
Sep 25 $2.86
-72.92%
$-- $8,433
Download