Cloud Historical Data

CLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000318
-30.23%
$ 19,106 $ 8
Nov 20, 2019 $ 0.000456
-31.16%
$ 27,385 $ 26
Nov 15, 2019 $ 0.000339
-2.42%
$ 20,355 $ 1
Nov 14, 2019 $ 0.000348
-1.45%
$ 20,860 $ 51
Nov 13, 2019 $ 0.000353
+33.46%
$ 21,167 $ 18
Nov 3, 2019 $ 0.000274
-2.10%
$ 16,429 $ 2
Nov 2, 2019 $ 0.00028
-24.23%
$ 16,783 $ 86
Nov 1, 2019 $ 0.000369
+0.92%
$ 22,149 $ 270
Oct 31, 2019 $ 0.000366
-0.12%
$ 21,948 $ 279
Oct 30, 2019 $ 0.000366
+101.30%
$ 21,973 $ 94
Oct 22, 2019 $ 0.000572
-0.80%
$ 34,320 $ 2
Oct 21, 2019 $ 0.000577
-0.27%
$ 34,596 $ 3
Oct 19, 2019 $ 0.000565
+0.09%
$ 33,884 $ 8
Oct 18, 2019 $ 0.000564
-0.88%
$ 33,853 $ 8
Oct 17, 2019 $ 0.000569
-12.38%
$ 34,155 $ 176
Oct 16, 2019 $ 0.00065
-0.73%
$ 38,983 $ 223
Oct 15, 2019 $ 0.000654
-1.08%
$ 39,269 $ 113
Oct 14, 2019 $ 0.000662
-0.61%
$ 39,697 $ 248
Oct 13, 2019 $ 0.000666
-0.15%
$ 39,942 $ 225
Oct 12, 2019 $ 0.000667
+0.48%
$ 40,002 $ 215
Oct 11, 2019 $ 0.000665
-2.85%
$ 39,872 $ 215
Oct 10, 2019 $ 0.000684
-1.22%
$ 41,043 $ 127
Oct 9, 2019 $ 0.00069
+4.86%
$ 41,429 $ 27
Oct 8, 2019 $ 0.000657
-0.74%
$ 39,413 $ 159
Oct 7, 2019 $ 0.000662
+1.63%
$ 39,708 $ 149
Oct 5, 2019 $ 0.00065
-0.71%
$ 39,008 $ 3
Oct 4, 2019 $ 0.000657
-1.40%
$ 39,440 $ 3
Oct 3, 2019 $ 0.000667
-1.60%
$ 39,998 $ 29
Oct 2, 2019 $ 0.000677
-10.43%
$ 40,650 $ 217
Oct 1, 2019 $ 0.000756
+1.35%
$ 45,383 $ 237
Sep 30, 2019 $ 0.000746
+2.28%
$ 44,777 $ 222
Sep 29, 2019 $ 0.00073
-1.96%
$ 43,779 $ 180
Sep 28, 2019 $ 0.000744
+0.47%
$ 44,653 $ 258
Sep 27, 2019 $ 0.000741
+1.05%
$ 44,437 $ 273
Sep 26, 2019 $ 0.000733
-4.15%
$ 43,976 $ 178
Sep 25, 2019 $ 0.000764
-4.35%
$ 45,813 $ 201
Sep 24, 2019 $ 0.000791
-9.49%
$ 47,434 $ 234
Sep 23, 2019 $ 0.000873
+10.12%
$ 52,408 $ 170
Sep 21, 2019 $ 0.0009
-1.61%
$ 53,993 $ 4
Sep 20, 2019 $ 0.000915
-0.95%
$ 54,875 $ 143
Sep 19, 2019 $ 0.000923
+12.34%
$ 55,397 $ 262
Sep 18, 2019 $ 0.000822
-26.44%
$ 49,314 $ 242
Sep 17, 2019 $ 0.00112
+13.37%
$ 67,039 $ 387
Sep 16, 2019 $ 0.000986
+37.70%
$ 59,164 $ 210
Sep 15, 2019 $ 0.000716
-0.11%
$ 42,967 $ 40
Sep 14, 2019 $ 0.000717
+0.41%
$ 43,014 $ 147
Sep 13, 2019 $ 0.000714
-1.60%
$ 42,839 $ 143
Sep 12, 2019 $ 0.000726
+2.96%
$ 43,534 $ 124
Sep 11, 2019 $ 0.000703
+0.54%
$ 42,181 $ 111
Sep 10, 2019 $ 0.0007
-2.80%
$ 42,025 $ 124