Cloud Historical Data

CLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.000719
-0.75%
$43,158 $143
Sep 8, 2019 $0.000725
-0.73%
$43,481 $147
Sep 7, 2019 $0.00073
+1.56%
$43,801 $134
Sep 6, 2019 $0.000719
-1.39%
$43,167 $115
Sep 5, 2019 $0.00073
+57.67%
$43,777 $74
Sep 4, 2019 $0.000843
-0.92%
$50,567 $3
Sep 3, 2019 $0.000851
+2.70%
$51,051 $74
Sep 2, 2019 $0.000828
-7.96%
$49,707 $132
Sep 1, 2019 $0.000867
+0.39%
$52,026 $6
Aug 31, 2019 $0.000864
-0.09%
$51,828 $6
Aug 27, 2019 $0.000913
-2.11%
$54,763 $1
Aug 26, 2019 $0.000929
+2.01%
$55,757 $1
Aug 25, 2019 $0.000911
-0.03%
$54,637 $187
Aug 24, 2019 $0.000911
-2.84%
$54,647 $172
Aug 23, 2019 $0.000937
+2.98%
$56,244 $199
Aug 22, 2019 $0.00091
+0.02%
$54,616 $248
Aug 21, 2019 $0.000911
-5.76%
$54,669 $6
Aug 20, 2019 $0.000967
-1.81%
$58,012 $37
Aug 19, 2019 $0.000979
+1.59%
$58,759 $37
Aug 17, 2019 $0.000933
-0.26%
$55,975 $3
Aug 16, 2019 $0.000931
-0.30%
$55,886 $3
Aug 15, 2019 $0.00093
-16.02%
$55,776 $155
Aug 14, 2019 $0.0011
+2.12%
$66,225 $320
Aug 13, 2019 $0.00108
-4.16%
$64,851 $294
Aug 12, 2019 $0.00113
-0.87%
$67,743 $296
Aug 11, 2019 $0.00114
+1.44%
$68,304 $265
Aug 10, 2019 $0.00112
-3.66%
$67,337 $310
Aug 9, 2019 $0.00117
+10.15%
$70,040 $393
Aug 8, 2019 $0.00106
+0.00%
$63,723 $212
Aug 7, 2019 $0.00106
-6.39%
$63,721 $289
Aug 6, 2019 $0.00113
+8.66%
$68,074 $237
Aug 5, 2019 $0.00104
+5.69%
$62,647 $311
Aug 4, 2019 $0.000988
+14.24%
$59,272 $330
Aug 3, 2019 $0.000865
-17.40%
$51,881 $231
Aug 2, 2019 $0.00105
+12.08%
$62,807 $345
Aug 1, 2019 $0.000934
+3.62%
$56,035 $311
Jul 31, 2019 $0.000901
+5.15%
$54,078 $204
Jul 30, 2019 $0.000857
-10.14%
$51,430 $202
Jul 29, 2019 $0.000954
-0.42%
$57,233 $230
Jul 28, 2019 $0.000958
+0.23%
$57,473 $105
Jul 22, 2019 $0.00113
-1.98%
$67,882 $1
Jul 21, 2019 $0.00115
-1.69%
$69,252 $1
Jul 20, 2019 $0.00117
+2.11%
$70,443 $7
Jul 19, 2019 $0.00115
-2.17%
$68,988 $99
Jul 18, 2019 $0.00118
+10.46%
$70,516 $271
Jul 17, 2019 $0.00106
-13.43%
$63,830 $192
Jul 16, 2019 $0.00123
-1.13%
$73,738 $209
Jul 15, 2019 $0.00133
-1.56%
$79,973 $5
Jul 14, 2019 $0.00135
-8.42%
$81,243 $81
Jul 13, 2019 $0.00148
-9.77%
$88,711 $286