Cloud Historical Data

CLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00164
+11.03%
$ 98,322 $ 258
Jul 11, 2019 $ 0.00148
-6.94%
$ 88,555 $ 263
Jul 10, 2019 $ 0.00159
-14.70%
$ 95,161 $ 303
Jul 9, 2019 $ 0.00186
+2.38%
$ 111,553 $ 372
Jul 8, 2019 $ 0.00182
+0.18%
$ 108,965 $ 244
Jul 7, 2019 $ 0.00181
+16.35%
$ 108,764 $ 357
Jul 6, 2019 $ 0.00156
+1.98%
$ 93,477 $ 279
Jul 5, 2019 $ 0.00153
-5.06%
$ 91,660 $ 197
Jul 4, 2019 $ 0.00161
+14.44%
$ 96,539 $ 313
Jul 3, 2019 $ 0.00141
-5.92%
$ 84,355 $ 245
Jul 2, 2019 $ 0.00149
+1.39%
$ 89,667 $ 276
Jul 1, 2019 $ 0.00147
-2.72%
$ 88,441 $ 190
Jun 30, 2019 $ 0.00152
-8.29%
$ 90,919 $ 214
Jun 29, 2019 $ 0.00165
-36.51%
$ 99,136 $ 313
Jun 28, 2019 $ 0.0026
+69.02%
$ 156,147 $ 487
Jun 27, 2019 $ 0.00154
-10.10%
$ 92,384 $ 256
Jun 26, 2019 $ 0.00171
+11.03%
$ 102,759 $ 409
Jun 25, 2019 $ 0.00154
-10.69%
$ 92,551 $ 320
Jun 24, 2019 $ 0.00173
+8.34%
$ 103,631 $ 291
Jun 23, 2019 $ 0.00159
-4.04%
$ 95,646 $ 282
Jun 22, 2019 $ 0.00166
+4.42%
$ 99,669 $ 248
Jun 21, 2019 $ 0.00159
+5.23%
$ 95,442 $ 212
Jun 20, 2019 $ 0.00151
+2.82%
$ 90,698 $ 208
Jun 19, 2019 $ 0.00147
-9.10%
$ 88,213 $ 227
Jun 18, 2019 $ 0.00162
+16.95%
$ 97,045 $ 303
Jun 17, 2019 $ 0.00138
+3.96%
$ 82,977 $ 274
Jun 16, 2019 $ 0.00133
+2.01%
$ 79,811 $ 162
Jun 15, 2019 $ 0.0013
+0.90%
$ 78,242 $ 280
Jun 14, 2019 $ 0.00129
+13.34%
$ 77,541 $ 178
Jun 13, 2019 $ 0.00114
+1.10%
$ 68,414 $ 234
Jun 12, 2019 $ 0.00113
-10.88%
$ 67,675 $ 207
Jun 11, 2019 $ 0.00127
-16.73%
$ 75,941 $ 160
Jun 10, 2019 $ 0.00152
+52.47%
$ 91,191 $ 218
Jun 9, 2019 $ 0.000997
-26.08%
$ 59,808 $ 156
Jun 8, 2019 $ 0.00135
-0.48%
$ 80,911 $ 220
Jun 7, 2019 $ 0.00135
+8.93%
$ 81,294 $ 197
Jun 6, 2019 $ 0.00124
-0.06%
$ 74,630 $ 203
Jun 5, 2019 $ 0.00124
-7.87%
$ 74,672 $ 177
Jun 4, 2019 $ 0.00135
-8.02%
$ 81,045 $ 274
Jun 3, 2019 $ 0.00147
-10.91%
$ 88,110 $ 69
Jun 2, 2019 $ 0.00165
+2.07%
$ 98,898 $ 232
Jun 1, 2019 $ 0.00161
-0.09%
$ 96,894 $ 221
May 31, 2019 $ 0.00162
+3.32%
$ 96,990 $ 240
May 30, 2019 $ 0.00156
-4.20%
$ 93,872 $ 225
May 29, 2019 $ 0.00163
-13.83%
$ 97,993 $ 223
May 28, 2019 $ 0.0019
-0.69%
$ 113,732 $ 269
May 27, 2019 $ 0.00191
+11.36%
$ 114,514 $ 176
May 26, 2019 $ 0.00171
-9.95%
$ 102,837 $ 256
May 25, 2019 $ 0.0019
+9.63%
$ 114,208 $ 200
May 24, 2019 $ 0.00174
+0.69%
$ 104,182 $ 218