Cloud Historical Data

CLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.00164
+11.03%
$98,322 $258
Jul 11, 2019 $0.00148
-6.94%
$88,555 $263
Jul 10, 2019 $0.00159
-14.70%
$95,161 $303
Jul 9, 2019 $0.00186
+2.38%
$111,553 $372
Jul 8, 2019 $0.00182
+0.18%
$108,965 $244
Jul 7, 2019 $0.00181
+16.35%
$108,764 $357
Jul 6, 2019 $0.00156
+1.98%
$93,477 $279
Jul 5, 2019 $0.00153
-5.06%
$91,660 $197
Jul 4, 2019 $0.00161
+14.44%
$96,539 $313
Jul 3, 2019 $0.00141
-5.92%
$84,355 $245
Jul 2, 2019 $0.00149
+1.39%
$89,667 $276
Jul 1, 2019 $0.00147
-2.72%
$88,441 $190
Jun 30, 2019 $0.00152
-8.29%
$90,919 $214
Jun 29, 2019 $0.00165
-36.51%
$99,136 $313
Jun 28, 2019 $0.0026
+69.02%
$156,147 $487
Jun 27, 2019 $0.00154
-10.10%
$92,384 $256
Jun 26, 2019 $0.00171
+11.03%
$102,759 $409
Jun 25, 2019 $0.00154
-10.69%
$92,551 $320
Jun 24, 2019 $0.00173
+8.34%
$103,631 $291
Jun 23, 2019 $0.00159
-4.04%
$95,646 $282
Jun 22, 2019 $0.00166
+4.42%
$99,669 $248
Jun 21, 2019 $0.00159
+5.23%
$95,442 $212
Jun 20, 2019 $0.00151
+2.82%
$90,698 $208
Jun 19, 2019 $0.00147
-9.10%
$88,213 $227
Jun 18, 2019 $0.00162
+16.95%
$97,045 $303
Jun 17, 2019 $0.00138
+3.96%
$82,977 $274
Jun 16, 2019 $0.00133
+2.01%
$79,811 $162
Jun 15, 2019 $0.0013
+0.90%
$78,242 $280
Jun 14, 2019 $0.00129
+13.34%
$77,541 $178
Jun 13, 2019 $0.00114
+1.10%
$68,414 $234
Jun 12, 2019 $0.00113
-10.88%
$67,675 $207
Jun 11, 2019 $0.00127
-16.73%
$75,941 $160
Jun 10, 2019 $0.00152
+52.47%
$91,191 $218
Jun 9, 2019 $0.000997
-26.08%
$59,808 $156
Jun 8, 2019 $0.00135
-0.48%
$80,911 $220
Jun 7, 2019 $0.00135
+8.93%
$81,294 $197
Jun 6, 2019 $0.00124
-0.06%
$74,630 $203
Jun 5, 2019 $0.00124
-7.87%
$74,672 $177
Jun 4, 2019 $0.00135
-8.02%
$81,045 $274
Jun 3, 2019 $0.00147
-10.91%
$88,110 $69
Jun 2, 2019 $0.00165
+2.07%
$98,898 $232
Jun 1, 2019 $0.00161
-0.09%
$96,894 $221
May 31, 2019 $0.00162
+3.32%
$96,990 $240
May 30, 2019 $0.00156
-4.20%
$93,872 $225
May 29, 2019 $0.00163
-13.83%
$97,993 $223
May 28, 2019 $0.0019
-0.69%
$113,732 $269
May 27, 2019 $0.00191
+11.36%
$114,514 $176
May 26, 2019 $0.00171
-9.95%
$102,837 $256
May 25, 2019 $0.0019
+9.63%
$114,208 $200
May 24, 2019 $0.00174
+0.69%
$104,182 $218