Cloud Historical Data

CLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0008
-8.28%
$ 47,975 $ 101
Mar 25, 2019 $ 0.000871
-5.92%
$ 52,268 $ 95
Mar 24, 2019 $ 0.000926
-0.59%
$ 55,556 $ 108
Mar 23, 2019 $ 0.000932
+0.50%
$ 55,893 $ 109
Mar 22, 2019 $ 0.000927
-0.02%
$ 55,607 $ 120
Mar 21, 2019 $ 0.000926
-1.29%
$ 55,580 $ 113
Mar 20, 2019 $ 0.000939
+0.50%
$ 56,359 $ 110
Mar 19, 2019 $ 0.000934
+5.35%
$ 56,032 $ 152
Mar 18, 2019 $ 0.000887
-0.16%
$ 53,198 $ 99
Mar 17, 2019 $ 0.000886
-0.52%
$ 53,183 $ 124
Mar 16, 2019 $ 0.000891
+2.21%
$ 53,462 $ 102
Mar 15, 2019 $ 0.000872
+0.99%
$ 52,306 $ 108
Mar 14, 2019 $ 0.000863
+0.20%
$ 51,795 $ 118
Mar 13, 2019 $ 0.000863
-4.70%
$ 51,750 $ 89
Mar 12, 2019 $ 0.000866
-4.41%
$ 51,941 $ 77
Mar 11, 2019 $ 0.00086
-1.58%
$ 51,604 $ 97
Mar 10, 2019 $ 0.000875
-3.86%
$ 52,509 $ 49
Mar 9, 2019 $ 0.000873
-1.70%
$ 52,350 $ 82
Mar 8, 2019 $ 0.00088
+0.98%
$ 52,786 $ 127
Mar 7, 2019 $ 0.000871
+0.42%
$ 52,272 $ 99
Mar 6, 2019 $ 0.000868
+4.80%
$ 52,051 $ 12
Mar 2, 2019 $ 0.000779
-0.16%
$ 46,731 $ 88
Mar 1, 2019 $ 0.00078
-8.65%
$ 46,820 $ 88
Feb 28, 2019 $ 0.000854
+10.94%
$ 51,251 $ 80
Feb 27, 2019 $ 0.00077
-0.92%
$ 46,196 $ 87
Feb 26, 2019 $ 0.000777
+10.20%
$ 46,638 $ 105
Feb 25, 2019 $ 0.000705
-12.46%
$ 42,320 $ 131
Feb 24, 2019 $ 0.000845
-4.04%
$ 50,694 $ 142
Feb 23, 2019 $ 0.00088
+15.03%
$ 52,826 $ 162
Feb 22, 2019 $ 0.000766
-3.84%
$ 45,937 $ 129
Feb 21, 2019 $ 0.000796
-4.48%
$ 47,776 $ 62
Feb 18, 2019 $ 0.000761
+0.51%
$ 45,683 $ 1
Feb 14, 2019 $ 0.000689
+0.03%
$ 41,348 $ 1
Feb 7, 2019 $ 0.000576
+5.85%
$ 34,577 $ 1
Feb 2, 2019 $ 0.000695
-0.07%
$ 41,722 $ 11
Feb 1, 2019 $ 0.000696
-0.25%
$ 41,762 $ 11
Jan 29, 2019 $ 0.000648
+4.31%
$ 38,852 $ 1
Jan 28, 2019 $ 0.000621
+5.75%
$ 37,246 $ 2
Jan 21, 2019 $ 0.000741
-0.57%
$ 44,447 $ 0
Jan 1, 2019 $ 0.000743
-4.64%
$ 44,577 $ 17
Dec 24, 2018 $ 0.000939
+11.26%
$ 56,363 $ 6
Dec 22, 2018 $ 0.00071
-11.50%
$ 42,575 $ 5
Dec 13, 2018 $ 0.000645
-6.49%
$ 38,696 $ 5
Dec 12, 2018 $ 0.00069
-0.51%
$ 41,413 $ 1
Dec 9, 2018 $ 0.000612
-0.52%
$ 36,708 $ 3
Dec 8, 2018 $ 0.000615
+1.95%
$ 36,898 $ 4
Dec 7, 2018 $ 0.00058
+1.11%
$ 34,792 $ 2
Dec 6, 2018 $ 0.000715
+4.04%
$ 42,902 $ 1
Nov 30, 2018 $ 0.000839
+6.19%
$ 0.0₆1 $ 11
Nov 29, 2018 $ 0.000993
+0.00%
$ 0.0₆1 $ 4,089