Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000414
-9.13%
$ 24,852 $ 138
Dec 23, 2020 $ 0.000459
+99.19%
$ 27,537 $ 118
Dec 5, 2020 $ 0.000457
-0.12%
$ 27,444 $ 12
Dec 4, 2020 $ 0.000456
-7.51%
$ 27,368 $ 12
Dec 3, 2020 $ 0.000492
+0.71%
$ 29,531 $ 13
Dec 1, 2020 $ 0.000518
-10.67%
$ 31,078 $ 2
Nov 30, 2020 $ 0.000544
-2.61%
$ 32,656 $ 31
Nov 29, 2020 $ 0.000559
+5.18%
$ 33,525 $ 28
Nov 28, 2020 $ 0.000531
-22.42%
$ 31,870 $ 143
Nov 27, 2020 $ 0.000684
-0.24%
$ 41,052 $ 423
Nov 26, 2020 $ 0.000685
-8.64%
$ 41,127 $ 517
Nov 25, 2020 $ 0.000751
-1.97%
$ 45,039 $ 285
Nov 24, 2020 $ 0.000766
+4.05%
$ 45,938 $ 353
Nov 23, 2020 $ 0.000736
-0.06%
$ 44,130 $ 176
Nov 22, 2020 $ 0.000736
-1.41%
$ 44,162 $ 7
Nov 21, 2020 $ 0.000747
+0.43%
$ 44,809 $ 7
Nov 19, 2020 $ 0.000539
+0.92%
$ 32,316 $ 9
Nov 18, 2020 $ 0.000534
-0.47%
$ 32,031 $ 9
Nov 6, 2020 $ 0.000622
-0.27%
$ 37,308 $ 8
Nov 5, 2020 $ 0.000624
+6.64%
$ 37,417 $ 8
Oct 26, 2020 $ 0.000654
+0.41%
$ 39,218 $ 9
Oct 25, 2020 $ 0.000651
-0.73%
$ 39,059 $ 9
Oct 24, 2020 $ 0.000656
+1.39%
$ 39,337 $ 9
Oct 23, 2020 $ 0.000647
-0.37%
$ 38,802 $ 2
Oct 22, 2020 $ 0.000649
+1.31%
$ 38,951 $ 2
Oct 21, 2020 $ 0.000641
+7.60%
$ 38,454 $ 2
Oct 20, 2020 $ 0.000596
-0.24%
$ 35,741 $ 2
Oct 10, 2020 $ 0.000686
+3.37%
$ 41,184 $ 3
Oct 9, 2020 $ 0.000664
+1.32%
$ 39,847 $ 3
Oct 8, 2020 $ 0.000655
+0.28%
$ 39,309 $ 3
Oct 5, 2020 $ 0.000644
+0.48%
$ 38,634 $ 5
Oct 4, 2020 $ 0.000641
+1.19%
$ 38,444 $ 109
Oct 3, 2020 $ 0.000633
-0.17%
$ 37,993 $ 265
Oct 2, 2020 $ 0.000634
+0.85%
$ 38,059 $ 13
Sep 27, 2020 $ 0.000882
-0.07%
$ 52,909 $ 2
Sep 26, 2020 $ 0.000883
+37.65%
$ 52,988 $ 2
Sep 25, 2020 $ 0.000642
-0.42%
$ 38,492 $ 165
Sep 24, 2020 $ 0.000644
+4.78%
$ 38,651 $ 303
Sep 23, 2020 $ 0.000615
-2.74%
$ 36,890 $ 292
Sep 22, 2020 $ 0.000632
+0.84%
$ 37,926 $ 288
Sep 21, 2020 $ 0.000627
-4.38%
$ 37,614 $ 258
Sep 20, 2020 $ 0.000656
-1.50%
$ 39,334 $ 257
Sep 19, 2020 $ 0.000666
+1.29%
$ 39,931 $ 307
Sep 18, 2020 $ 0.000656
+0.01%
$ 39,384 $ 37
Sep 10, 2020 $ 0.000621
+1.11%
$ 37,230 $ 1
Sep 9, 2020 $ 0.000614
+1.00%
$ 36,826 $ 1
Sep 8, 2020 $ 0.000608
+0.98%
$ 36,457 $ 1
Sep 7, 2020 $ 0.000623
+1.20%
$ 37,390 $ 2
Sep 6, 2020 $ 0.000616
+0.31%
$ 36,956 $ 2
Download