Cloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000414
+79.77%
$24,852 $256
Nov 30 $0.000457
-18.15%
$-- $70
Nov 23 $0.000559
-24.08%
$33,525 $1,925
Nov 16 $0.000736
+37.22%
$44,162 $31
Nov 2 $0.000622
+6.33%
$37,308 $15
Oct 26 $0.000654
+0.41%
$39,218 $9
Oct 19 $0.000651
+9.02%
$39,059 $26
Oct 5 $0.000686
+7.12%
$41,184 $15
Sep 28 $0.000641
+1.87%
$38,444 $387
Sep 21 $0.000882
+34.51%
$52,909 $1,310
Sep 14 $0.000656
-0.12%
$39,334 $600
Sep 7 $0.000621
+0.77%
$37,230 $6
Aug 31 $0.000616
-41.28%
$36,956 $155
Aug 24 $0.000465
-50.12%
$27,924 $1,104
Aug 17 $0.000933
+12.11%
$56,003 $2,278
Aug 10 $0.000832
-28.77%
$49,948 $2,042
Aug 3 $0.00117
-4.22%
$70,083 $989
Jul 27 $0.00122
+22.64%
$73,143 $3,149
Jul 20 $0.000994
-23.02%
$59,630 $613
Jul 13 $0.00129
+38.41%
$77,474 $3,133
Jul 6 $0.000933
-1.06%
$55,953 $998
Jun 29 $0.000912
-0.35%
$54,737 $782
Jun 22 $0.000915
-18.12%
$54,902 $1,664
Jun 15 $0.00112
-0.56%
$67,041 $1,727
Jun 8 $0.00112
+88.04%
$67,426 $1,472
Feb 24 $0.000427
-3.36%
$25,606 $2
Feb 17 $0.000487
+15.52%
$29,206 $5
Feb 10 $0.000412
-1.84%
$24,708 $21
Feb 3 $0.000462
-0.84%
$27,733 $79
Jan 20 $0.000433
-0.45%
$25,992 $1
Jan 13 $0.000435
-4.69%
$26,098 $1
Dec 23 $0.000293
-18.88%
$17,596 $72
Dec 9 $0.000292
-1.58%
$17,537 $2
Nov 25 $0.000216
+1.72%
$12,976 $6
Nov 18 $0.000213
-67.93%
$12,757 $39
Nov 11 $0.000339
+28.34%
$20,355 $70
Oct 28 $0.000274
+50.50%
$16,429 $731
Oct 21 $0.000572
-1.06%
$34,320 $5
Oct 14 $0.000565
-15.16%
$33,884 $778
Oct 7 $0.000666
+2.23%
$39,942 $1,117
Sep 30 $0.00065
-10.90%
$39,008 $712
Sep 23 $0.00073
-8.01%
$43,779 $1,493
Sep 16 $0.0009
+25.67%
$53,993 $1,248
Sep 9 $0.000716
-1.18%
$42,967 $834
Sep 2 $0.000725
-19.49%
$43,481 $678
Aug 26 $0.000867
-4.81%
$52,026 $14
Aug 19 $0.000911
-5.54%
$54,637 $886
Aug 12 $0.000933
-18.09%
$-- $1,072
Aug 5 $0.00114
+15.24%
$-- $2,018
Download