UniversalMolecule Historical Data

UMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00532
-29.78%
$-- $1
Jan 13, 2019 $0.00757
+5.39%
$-- $2
Jan 12, 2019 $0.00718
-15.15%
$-- $91
Jan 11, 2019 $0.00637
-0.80%
$-- $128
Jan 10, 2019 $0.00908
+40.27%
$-- $3
Jan 9, 2019 $0.00647
-0.11%
$-- $2
Jan 8, 2019 $0.00616
+1.98%
$-- $3
Jan 6, 2019 $0.00658
+20.65%
$-- $32
Jan 5, 2019 $0.00618
+20.08%
$-- $47
Jan 4, 2019 $0.00515
+3.50%
$-- $50
Jan 3, 2019 $0.00659
-0.62%
$-- $2
Jan 2, 2019 $0.00662
-1.59%
$-- $2
Jan 1, 2019 $0.00672
+17.10%
$-- $15
Dec 30, 2018 $0.00652
-8.52%
$-- $1,106
Dec 29, 2018 $0.00713
-3.29%
$-- $1,011
Dec 27, 2018 $0.00682
-3.76%
$-- $4
Dec 25, 2018 $0.00749
-6.26%
$-- $32
Dec 24, 2018 $0.00799
+0.01%
$-- $34
Dec 20, 2018 $0.00843
-3.06%
$-- $59
Dec 18, 2018 $0.0077
+2.96%
$-- $14
Dec 15, 2018 $0.00662
-1.10%
$-- $3
Dec 14, 2018 $0.00711
+5.42%
$-- $14
Dec 13, 2018 $0.00675
-2.69%
$-- $12
Dec 12, 2018 $0.00694
-6.93%
$-- $12
Dec 11, 2018 $0.00783
+6.30%
$-- $170
Dec 10, 2018 $0.00737
-1.62%
$-- $159
Dec 9, 2018 $0.00726
+6.12%
$-- $6
Dec 7, 2018 $0.00679
-1.94%
$-- $22
Dec 6, 2018 $0.00693
-22.65%
$-- $23
Dec 5, 2018 $0.0111
+50.47%
$-- $232
Dec 4, 2018 $0.00737
-17.59%
$-- $80
Dec 3, 2018 $0.00887
+1.71%
$-- $3
Dec 2, 2018 $0.0103
+0.50%
$-- $46
Dec 1, 2018 $0.0102
-1.71%
$-- $3
Download