UniversalMolecule Historical Data

UMO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00532
-29.78%
$ -- $ 1
Jan 7 $ 0.00757
+25.42%
$ -- $ 228
Dec 31 $ 0.00658
+14.69%
$ -- $ 148
Dec 24 $ 0.00652
-18.41%
$ -- $ 2,187
Dec 17 $ 0.00843
+12.71%
$ -- $ 72
Dec 10 $ 0.00662
-11.59%
$ -- $ 371
Dec 3 $ 0.00726
-16.73%
$ -- $ 366
Nov 26 $ 0.0103
-1.16%
$ -- $ 49
Download