UniversalMolecule Historical Data

UMO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.00532
-29.78%
$-- $1
Jan 7 $0.00757
+25.42%
$-- $228
Dec 31 $0.00658
+14.69%
$-- $148
Dec 24 $0.00652
-18.41%
$-- $2,187
Dec 17 $0.00843
+12.71%
$-- $72
Dec 10 $0.00662
-11.59%
$-- $371
Dec 3 $0.00726
-16.73%
$-- $366
Nov 26 $0.0103
-1.16%
$-- $49
Download