UniversalMolecule Historical Data

UMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00532
-29.78%
$ -- $ 1
Jan 13, 2019 $ 0.00757
+5.39%
$ -- $ 2
Jan 12, 2019 $ 0.00718
-15.15%
$ -- $ 91
Jan 11, 2019 $ 0.00637
-0.80%
$ -- $ 128
Jan 10, 2019 $ 0.00908
+40.27%
$ -- $ 3
Jan 9, 2019 $ 0.00647
-0.11%
$ -- $ 2
Jan 8, 2019 $ 0.00616
+1.98%
$ -- $ 3
Jan 6, 2019 $ 0.00658
+20.65%
$ -- $ 32
Jan 5, 2019 $ 0.00618
+20.08%
$ -- $ 47
Jan 4, 2019 $ 0.00515
+3.50%
$ -- $ 50
Jan 3, 2019 $ 0.00659
-0.62%
$ -- $ 2
Jan 2, 2019 $ 0.00662
-1.59%
$ -- $ 2
Jan 1, 2019 $ 0.00672
+17.10%
$ -- $ 15
Dec 30, 2018 $ 0.00652
-8.52%
$ -- $ 1,106
Dec 29, 2018 $ 0.00713
-3.29%
$ -- $ 1,011
Dec 27, 2018 $ 0.00682
-3.76%
$ -- $ 4
Dec 25, 2018 $ 0.00749
-6.26%
$ -- $ 32
Dec 24, 2018 $ 0.00799
+0.01%
$ -- $ 34
Dec 20, 2018 $ 0.00843
-3.06%
$ -- $ 59
Dec 18, 2018 $ 0.0077
+2.96%
$ -- $ 14
Dec 15, 2018 $ 0.00662
-1.10%
$ -- $ 3
Dec 14, 2018 $ 0.00711
+5.42%
$ -- $ 14
Dec 13, 2018 $ 0.00675
-2.69%
$ -- $ 12
Dec 12, 2018 $ 0.00694
-6.93%
$ -- $ 12
Dec 11, 2018 $ 0.00783
+6.30%
$ -- $ 170
Dec 10, 2018 $ 0.00737
-1.62%
$ -- $ 159
Dec 9, 2018 $ 0.00726
+6.12%
$ -- $ 6
Dec 7, 2018 $ 0.00679
-1.94%
$ -- $ 22
Dec 6, 2018 $ 0.00693
-22.65%
$ -- $ 23
Dec 5, 2018 $ 0.0111
+50.47%
$ -- $ 232
Dec 4, 2018 $ 0.00737
-17.59%
$ -- $ 80
Dec 3, 2018 $ 0.00887
+1.71%
$ -- $ 3
Dec 2, 2018 $ 0.0103
+0.50%
$ -- $ 46
Dec 1, 2018 $ 0.0102
-1.71%
$ -- $ 3
Download