FIRST USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₅517
-2.84%
$-- $306
Aug 29, 2026 $0.0₅548
+0.00%
$-- $137
Aug 22, 2026 $0.0₅517
+0.00%
$5,173 $4
Jul 28, 2026 $0.0₅524
-0.57%
$-- $208
Jul 27, 2026 $0.0₅524
+0.00%
$-- $101
Jul 13, 2026 $0.0₅527
+0.00%
$-- $171
May 10, 2026 $0.0₅529
-0.35%
$5,287 $4
May 9, 2026 $0.0₅532
+0.00%
$5,320 $2
May 6, 2026 $0.0₅529
+0.00%
$-- $31
May 4, 2026 $0.0₅538
-7.59%
$5,381 $393
Feb 1, 2026 $0.0₅793
+0.00%
$-- $101
Jan 28, 2026 $0.0₅941
+0.00%
$-- $220
Jan 27, 2026 $0.0₅992
+3.57%
$-- $613
Jan 26, 2026 $0.0₅989
+0.00%
$-- $86
Jan 23, 2026 $0.0000113
-6.96%
$11,330 $220
Jan 22, 2026 $0.000012
+1.73%
$11,967 $5,824
Jan 21, 2026 $0.0000132
-9.23%
$-- $5,849
Jan 20, 2026 $0.0000141
-5.01%
$-- $269
Jan 19, 2026 $0.0000144
-9.06%
$-- $2,376
Jan 18, 2026 $0.0000178
+30.93%
$-- $2,614
Jan 17, 2026 $0.000015
-1.14%
$15,009 $2,206
Jan 16, 2026 $0.0000166
+3.59%
$-- $9,036
Jan 15, 2026 $0.0000161
-21.44%
$16,135 $14,565
Jan 14, 2026 $0.0000213
+126.49%
$21,273 $106,380
Jan 12, 2026 $0.0₅882
+0.00%
$-- $188
Jan 7, 2026 $0.0₅917
+0.00%
$9,175 $66
Jan 4, 2026 $0.000011
+0.00%
$-- $577
Jan 3, 2026 $0.0₅979
-1.06%
$-- $6,396
Jan 2, 2026 $0.0000117
+10.88%
$11,711 $6,292
Oct 9, 2025 $0.0₅891
+0.00%
$-- $4,293
Oct 8, 2025 $0.000012
+41.86%
$-- $3,037
Oct 7, 2025 $0.0000106
+5.63%
$-- $10,685
Download