FIRST USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.0₅517
+0.00%
$5,174 $306
Aug 30, 3 AM $0.0₅532
+0.00%
$5,325 $257
Aug 29, 4 PM $0.0₅548
+0.00%
$5,485 $137
Aug 22, 9 PM $0.0₅517
+0.00%
$5,173 $4
Jul 28, 2 AM $0.0₅524
-0.57%
$5,242 $208
Jul 27, 7 AM $0.0₅524
+0.00%
$5,242 $101
Jul 13, 9 AM $0.0₅527
+0.00%
$5,266 $171
May 10, 7 PM $0.0₅529
+0.00%
$5,287 $4
May 10, 4 PM $0.0₅529
+0.00%
$5,288 $4
May 10, 3 PM $0.0₅531
-0.01%
$5,306 $4
May 9, 11 PM $0.0₅532
+0.00%
$-- $2
May 6, 12 PM $0.0₅529
+0.00%
$5,290 $31
May 4, 6 PM $0.0₅538
+0.00%
$5,381 $393
May 4, 5 PM $0.0₅538
+0.00%
$5,378 $402
May 4, 11 AM $0.0₅582
+0.00%
$5,823 $267
Feb 1, 7 AM $0.0₅793
+0.00%
$7,933 $101
Download