FIRST USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅517
+0.01%
$-- $229
Jul 2026 $0.0₅524
-0.46%
$-- $293
May 2026 $0.0₅529
-9.20%
$-- $190
Feb 2026 $0.0₅793
+0.00%
$-- $101
Jan 2026 $0.0₅941
-10.89%
$-- $163,777
Oct 2025 $0.0₅891
-10.91%
$-- $18,015
Download