FIRST USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅517
-5.67%
$-- $225
Aug 17 $0.0₅517
+0.00%
$-- $4
Jul 27 $0.0₅524
+0.00%
$-- $123
Jul 13 $0.0₅527
+0.00%
$-- $170
May 4 $0.0₅532
-8.64%
$5,287 $189
Jan 26 $0.0₅941
-4.87%
$-- $919
Jan 19 $0.0000113
-28.20%
$-- $14,537
Jan 12 $0.000015
+70.20%
$-- $132,375
Jan 5 $0.0₅917
+0.00%
$-- $66
Dec 29 $0.0₅979
-7.26%
$-- $12,688
Oct 6 $0.0₅891
-10.91%
$-- $18,015
Download