FIRST USD1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000166
-2.02%
$ 16,613 $ 13,150
Jan 15, 11 AM $ 0.0000162
+0.00%
$ 16,186 $ 8,508
Jan 15, 10 AM $ 0.0000153
-5.48%
$ 15,316 $ 8,811
Jan 15, 4 AM $ 0.0000216
+0.29%
$ 21,572 $ 7,156
Jan 15, 3 AM $ 0.0000205
+0.00%
$ 20,539 $ 4,146
Jan 14, 10 PM $ 0.0000213
+0.25%
$ 21,273 $ 106,380
Jan 14, 9 PM $ 0.0000212
+1.74%
$ 21,170 $ 102,028
Jan 14, 3 PM $ 0.00001
+0.00%
$ 10,002 $ 1,470
Jan 14, 11 AM $ 0.0₅975
+3.85%
$ 9,754 $ 350
Jan 12, 1 PM $ 0.0₅882
+0.00%
$ 8,818 $ 188
Jan 7, 7 PM $ 0.0₅917
+0.00%
$ 9,175 $ 66
Jan 4, 2 AM $ 0.000011
+0.00%
$ -- $ 577
Jan 3, 5 AM $ 0.0₅979
+0.00%
$ 9,795 $ 6,396
Jan 3, 2 AM $ 0.0₅989
-0.11%
$ 9,888 $ 5,440
Jan 2, 6 PM $ 0.0000117
+0.00%
$ 11,711 $ 6,292
Jan 2, 1 PM $ 0.0000121
+0.03%
$ 12,130 $ 5,807
Jan 2, 3 AM $ 0.0₅999
+0.00%
$ 9,985 $ 1,654
Jan 2, 2 AM $ 0.0000106
+0.00%
$ 10,562 $ 622
Download