MINE BTC Historical Data

MINEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0358
-0.03%
$ 393,470 $ 201,642
Apr 16, 2025 $ 0.0358
-1.73%
$ 393,580 $ 201,305
Apr 15, 2025 $ 0.0365
+0.28%
$ 400,950 $ 201,508
Apr 14, 2025 $ 0.0364
-1.84%
$ 400,070 $ 201,212
Apr 13, 2025 $ 0.0371
+7.82%
$ 408,100 $ 201,393
Apr 12, 2025 $ 0.0344
-5.42%
$ 378,290 $ 201,403
Apr 11, 2025 $ 0.0364
+0.80%
$ 400,290 $ 204,909
Apr 10, 2025 $ 0.0366
+0.80%
$ 402,270 $ 201,011
Apr 9, 2025 $ 0.0362
+0.61%
$ 398,640 $ 201,090
Apr 8, 2025 $ 0.0362
+0.03%
$ 398,530 $ 201,185
Apr 7, 2025 $ 0.0362
-0.14%
$ 397,980 $ 202,158
Apr 6, 2025 $ 0.0362
-0.47%
$ 398,200 $ 201,793
Apr 5, 2025 $ 0.0362
-0.14%
$ 398,750 $ 200,789
Apr 4, 2025 $ 0.0362
-0.36%
$ 398,530 $ 201,221
Apr 3, 2025 $ 0.0363
+0.33%
$ 399,300 $ 202,067
Apr 2, 2025 $ 0.0362
-0.17%
$ 397,870 $ 201,373
Apr 1, 2025 $ 0.0362
-0.08%
$ 398,090 $ 201,984
Mar 31, 2025 $ 0.0362
-0.11%
$ 398,310 $ 201,612
Mar 30, 2025 $ 0.0362
+0.08%
$ 398,750 $ 201,380
Mar 29, 2025 $ 0.0362
-3.88%
$ 398,310 $ 201,172
Mar 28, 2025 $ 0.037
-3.16%
$ 407,440 $ 201,196
Mar 27, 2025 $ 0.0383
+0.50%
$ 421,190 $ 205,364
Mar 26, 2025 $ 0.0381
-1.73%
$ 418,550 $ 203,888
Mar 25, 2025 $ 0.0388
-11.17%
$ 427,020 $ 201,366
Mar 24, 2025 $ 0.0437
+0.92%
$ 480,480 $ 208,607
Mar 23, 2025 $ 0.0433
-4.08%
$ 476,080 $ 209,816
Mar 22, 2025 $ 0.0452
-2.94%
$ 497,750 $ 204,216
Mar 21, 2025 $ 0.0466
-5.15%
$ 512,820 $ 201,474
Mar 20, 2025 $ 0.053
-6.53%
$ 583,000 $ 209,493
Mar 19, 2025 $ 0.0566
-7.11%
$ 622,270 $ 121,683
Mar 18, 2025 $ 0.0612
-8.94%
$ 673,090 $ 136,069
Mar 17, 2025 $ 0.0671
-8.99%
$ 738,540 $ 198,222
Mar 16, 2025 $ 0.0737
-2.42%
$ 811,250 $ 198,842
Mar 15, 2025 $ 0.076
-1.45%
$ 835,890 $ 200,813
Mar 14, 2025 $ 0.0772
-9.04%
$ 849,200 $ 199,993
Mar 13, 2025 $ 0.0849
-0.47%
$ 933,900 $ 200,713
Mar 12, 2025 $ 0.0852
-10.96%
$ 937,420 $ 190,472
Mar 11, 2025 $ 0.0952
+13.75%
$ 1.05 million $ 197,990
Mar 10, 2025 $ 0.0837
-1.99%
$ 920,150 $ 192,122
Mar 9, 2025 $ 0.0853
-4.97%
$ 938,630 $ 200,548
Mar 8, 2025 $ 0.09
+1.49%
$ 989,560 $ 201,178
Mar 7, 2025 $ 0.101
-3.52%
$ 1.11 million $ 201,127
Mar 6, 2025 $ 0.105
-38.74%
$ 1.15 million $ 170,708
Mar 5, 2025 $ 0.179
+10.61%
$ 1.97 million $ 201,136
Mar 4, 2025 $ 0.162
-6.97%
$ 1.78 million $ 206,140
Mar 3, 2025 $ 0.17
-12.11%
$ 1.87 million $ 201,769
Mar 2, 2025 $ 0.194
+7.60%
$ 2.13 million $ 224,219
Mar 1, 2025 $ 0.178
+1.32%
$ 1.96 million $ 199,681
Feb 28, 2025 $ 0.176
-3.31%
$ 1.94 million $ 186,766
Feb 27, 2025 $ 0.18
-19.15%
$ 1.98 million $ 195,975