MINE BTC Historical Data

MINEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.223
-12.57%
$2.45 million $429,720
Feb 25, 2025 $0.251
-12.28%
$2.76 million $498,365
Feb 24, 2025 $0.286
-7.04%
$3.15 million $490,770
Feb 23, 2025 $0.307
-0.26%
$3.38 million $425,459
Feb 22, 2025 $0.308
-4.11%
$3.39 million $491,198
Feb 21, 2025 $0.317
+2.80%
$3.49 million $454,268
Feb 20, 2025 $0.308
-5.13%
$3.39 million $533,885
Feb 19, 2025 $0.321
-8.13%
$3.53 million $543,691
Feb 18, 2025 $0.345
-6.31%
$3.8 million $657,276
Feb 17, 2025 $0.369
-16.63%
$4.05 million $797,649
Feb 16, 2025 $0.442
-10.18%
$4.86 million $701,327
Feb 15, 2025 $0.492
-2.63%
$5.41 million $758,406
Feb 14, 2025 $0.505
-6.00%
$5.56 million $949,658
Feb 13, 2025 $0.539
+9.41%
$5.93 million $1.01 million
Feb 12, 2025 $0.493
+23.60%
$5.43 million $1.92 million
Feb 11, 2025 $0.61
-14.51%
$6.71 million $3.55 million
Download