NeoCoin Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.00372
-7.43%
$-- $7,124
Mar 13 $0.00393
-17.41%
$-- $7,973
Mar 6 $0.0047
-4.08%
$-- $8,365
Feb 27 $0.00488
+6.92%
$-- $8,675
Feb 20 $0.0045
+8.72%
$-- $7,986
Feb 13 $0.00403
+5.39%
$-- $7,194
Feb 6 $0.00383
-2.74%
$-- $7,111
Jan 30 $0.0039
+10.35%
$-- $6,934
Jan 23 $0.00351
-0.73%
$-- $6,376
Jan 16 $0.00353
+11.05%
$-- $6,226
Jan 9 $0.00315
-8.74%
$-- $5,865
Jan 2 $0.00346
-11.42%
$-- $6,851
Dec 26 $0.00382
+10.78%
$-- $6,685
Dec 19 $0.00342
+12.83%
$-- $5,978
Dec 12 $0.00303
+1.37%
$-- $5,467
Dec 5 $0.00295
+1.79%
$-- $5,359
Nov 28 $0.00294
+4.51%
$-- $5,263
Nov 21 $0.0028
-0.92%
$-- $5,166
Nov 14 $0.0028
+3.36%
$-- $5,117
Nov 7 $0.0027
-0.48%
$-- $4,973
Oct 31 $0.00273
+1.60%
$-- $4,958
Oct 24 $0.00268
+7.21%
$-- $4,757
Oct 17 $0.00251
+2.45%
$-- $4,469
Oct 10 $0.00246
+3.71%
$-- $4,444
Oct 3 $0.00237
+0.68%
$-- $4,293
Sep 26 $0.00235
+0.69%
$-- $4,254
Sep 19 $0.00231
-1.37%
$-- $4,219
Sep 12 $0.00235
+0.43%
$-- $4,260
Sep 5 $0.00233
+0.00%
$-- $4,308
Aug 29 $0.00234
+6.17%
$-- $4,081
Aug 22 $0.00221
-2.13%
$-- $4,053
Aug 15 $0.00223
+2.43%
$-- $4,031
Aug 8 $0.00218
-3.45%
$-- $4,094
Aug 1 $0.00227
-2.66%
$-- $4,015
Jul 25 $0.00239
-4.90%
$-- $4,549
Jul 18 $0.00253
-1.63%
$-- $4,636
Jul 11 $0.0026
+4.59%
$-- $4,637
Jul 4 $0.00249
-4.17%
$-- $4,609
Jun 27 $0.00254
+2.67%
$-- $4,630
Jun 20 $0.0024
-14.76%
$-- $4,559
Jun 13 $0.00292
+8.71%
$-- $5,096
Jun 6 $0.00256
+14.23%
$-- $4,150
May 30 $0.00221
+8.02%
$-- $3,850
May 23 $0.00198
+16.31%
$-- $3,307
May 16 $0.00169
-3.38%
$-- $3,130
May 9 $0.00176
-0.51%
$-- $3,187
May 2 $0.00176
+3.05%
$-- $3,164
Apr 25 $0.00174
-2.03%
$-- $3,179
Apr 18 $0.00176
+7.00%
$-- $3,106
Apr 11 $0.00164
+1.17%
$-- $2,979