Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
+0.03%
$ 1.93 million $ 72,938
Yesterday $ 0.247
+2.28%
$ 1.95 million $ 95,276
Jul 1, 2026 $ 0.241
-0.24%
$ 1.91 million $ 58,464
Jun 30, 2026 $ 0.242
-0.69%
$ 1.91 million $ 33,543
Jun 29, 2026 $ 0.243
+1.83%
$ 1.92 million $ 28,121
Jun 28, 2026 $ 0.239
-0.60%
$ 1.89 million $ 31,296
Jun 27, 2026 $ 0.24
+8.58%
$ 1.9 million $ 29,642
Jun 26, 2026 $ 0.221
+2.43%
$ 1.75 million $ 19,004
Jun 25, 2026 $ 0.216
+4.11%
$ 1.71 million $ 40,989
Jun 24, 2026 $ 0.208
-0.68%
$ 1.64 million $ 19,918
Jun 23, 2026 $ 0.209
+1.00%
$ 1.65 million $ 22,695
Jun 22, 2026 $ 0.207
+0.43%
$ 1.63 million $ 18,410
Jun 21, 2026 $ 0.206
+0.57%
$ 1.63 million $ 20,295
Jun 20, 2026 $ 0.205
+1.55%
$ 1.62 million $ 17,410
Jun 19, 2026 $ 0.202
-0.11%
$ 1.59 million $ 8,054
Jun 18, 2026 $ 0.228
+12.27%
$ 1.8 million $ 7,075
Jun 17, 2026 $ 0.203
-0.63%
$ 1.6 million $ 19,248
Jun 16, 2026 $ 0.204
-0.14%
$ 1.61 million $ 18,603
Jun 15, 2026 $ 0.204
+0.24%
$ 1.61 million $ 12,173
Jun 14, 2026 $ 0.203
-0.86%
$ 1.61 million $ 17,968
Jun 13, 2026 $ 0.205
+0.89%
$ 1.62 million $ 19,004
Jun 12, 2026 $ 0.203
+0.41%
$ 1.61 million $ 12,374
Jun 11, 2026 $ 0.203
+1.32%
$ 1.6 million $ 25,697
Jun 10, 2026 $ 0.2
-0.65%
$ 1.58 million $ 18,220
Jun 9, 2026 $ 0.2
+0.80%
$ 1.58 million $ 26,848
Jun 8, 2026 $ 0.199
-0.24%
$ 1.57 million $ 25,239
Jun 7, 2026 $ 0.2
-33.31%
$ 1.58 million $ 24,259
Jun 6, 2026 $ 0.299
+51.71%
$ 2.36 million $ 16,936
Jun 5, 2026 $ 0.197
-1.31%
$ 1.56 million $ 17,871
Jun 4, 2026 $ 0.2
-29.88%
$ 1.58 million $ 27,276
Jun 3, 2026 $ 0.284
+3.76%
$ 2.24 million $ 14,194
Jun 2, 2026 $ 0.275
-1.19%
$ 2.17 million $ 14,479
Jun 1, 2026 $ 0.279
-7.86%
$ 2.21 million $ 14,233
May 31, 2026 $ 0.303
-11.61%
$ 2.4 million $ 14,999
May 30, 2026 $ 0.344
-4.47%
$ 2.71 million $ 4,148
May 29, 2026 $ 0.36
-3.95%
$ 2.84 million $ 13,105
May 28, 2026 $ 0.387
+22.35%
$ 3.06 million $ 24,059
May 27, 2026 $ 0.316
+8.93%
$ 2.5 million $ 20,161
May 26, 2026 $ 0.29
+7.53%
$ 2.29 million $ 18,572
May 25, 2026 $ 0.27
-13.53%
$ 2.14 million $ 17,702
May 24, 2026 $ 0.312
+9.79%
$ 2.46 million $ 22,575
May 23, 2026 $ 0.284
+32.70%
$ 2.25 million $ 16,270
May 22, 2026 $ 0.214
-17.78%
$ 1.69 million $ 25,728
May 21, 2026 $ 0.34
+48.63%
$ 2.69 million $ 16,039
May 20, 2026 $ 0.229
+0.08%
$ 1.81 million $ 24,819
May 19, 2026 $ 0.229
-4.88%
$ 1.81 million $ 24,355
May 18, 2026 $ 0.241
-2.01%
$ 1.9 million $ 26,801
May 17, 2026 $ 0.246
-4.82%
$ 1.94 million $ 25,089
May 16, 2026 $ 0.258
-14.65%
$ 2.04 million $ 9,509
May 15, 2026 $ 0.303
+1.00%
$ 2.39 million $ 2,420
Download