Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ 2.28 million $ 14,803
Yesterday $ 0.269
-4.63%
$ 2.12 million $ 20,107
May 10, 2026 $ 0.282
+5.14%
$ 2.23 million $ 19,948
May 9, 2026 $ 0.268
+1.63%
$ 2.12 million $ 20,681
May 8, 2026 $ 0.264
+0.89%
$ 2.08 million $ 39,249
May 7, 2026 $ 0.261
+19.62%
$ 2.07 million $ 47,619
May 6, 2026 $ 0.219
-2.71%
$ 1.73 million $ 33,173
May 5, 2026 $ 0.225
+4.71%
$ 1.78 million $ 61,050
May 4, 2026 $ 0.214
-17.97%
$ 1.69 million $ 39,266
May 3, 2026 $ 0.261
+23.45%
$ 2.06 million $ 38,198
May 2, 2026 $ 0.212
-1.33%
$ 1.67 million $ 31,881
May 1, 2026 $ 0.214
+0.26%
$ 1.7 million $ 46,306
Apr 30, 2026 $ 0.214
-4.09%
$ 1.69 million $ 44,103
Apr 29, 2026 $ 0.224
-1.34%
$ 1.77 million $ 28,855
Apr 28, 2026 $ 0.227
+0.05%
$ 1.79 million $ 23,646
Apr 27, 2026 $ 0.227
+0.59%
$ 1.79 million $ 24,264
Apr 26, 2026 $ 0.225
-6.70%
$ 1.78 million $ 28,897
Apr 25, 2026 $ 0.241
+10.73%
$ 1.91 million $ 47,456
Apr 24, 2026 $ 0.218
+2.19%
$ 1.72 million $ 35,706
Apr 23, 2026 $ 0.213
+1.18%
$ 1.68 million $ 40,526
Apr 22, 2026 $ 0.21
+4.46%
$ 1.66 million $ 38,432
Apr 21, 2026 $ 0.201
-1.22%
$ 1.59 million $ 28,334
Apr 20, 2026 $ 0.204
-0.43%
$ 1.61 million $ 42,937
Apr 19, 2026 $ 0.205
-1.35%
$ 1.62 million $ 48,694
Apr 18, 2026 $ 0.207
+0.40%
$ 1.64 million $ 29,435
Apr 17, 2026 $ 0.206
-0.46%
$ 1.63 million $ 45,963
Apr 16, 2026 $ 0.207
+6.35%
$ 1.64 million $ 55,051
Apr 15, 2026 $ 0.195
+1.79%
$ 1.54 million $ 64,633
Apr 14, 2026 $ 0.192
+0.35%
$ 1.51 million $ 73,964
Apr 13, 2026 $ 0.191
-1.27%
$ 1.51 million $ 77,221
Apr 12, 2026 $ 0.193
+1.00%
$ 1.53 million $ 99,394
Apr 11, 2026 $ 0.192
+0.52%
$ 1.51 million $ 112,232
Apr 10, 2026 $ 0.19
-0.43%
$ 1.51 million $ 94,014
Apr 9, 2026 $ 0.191
-0.43%
$ 1.51 million $ 105,652
Apr 8, 2026 $ 0.192
+0.80%
$ 1.52 million $ 107,003
Apr 7, 2026 $ 0.191
-4.34%
$ 1.51 million $ 122,434
Apr 6, 2026 $ 0.199
+5.27%
$ 1.58 million $ 127,671
Apr 5, 2026 $ 0.189
-1.01%
$ 1.5 million $ 82,812
Apr 4, 2026 $ 0.192
-2.00%
$ 1.52 million $ 118,977
Apr 3, 2026 $ 0.196
-4.36%
$ 1.55 million $ 134,579
Apr 2, 2026 $ 0.205
-1.63%
$ 1.62 million $ 195,297
Apr 1, 2026 $ 0.208
+2.67%
$ 1.64 million $ 136,043
Mar 31, 2026 $ 0.203
-2.79%
$ 1.6 million $ 150,186
Mar 30, 2026 $ 0.208
-14.72%
$ 1.65 million $ 74,409
Mar 29, 2026 $ 0.244
-0.09%
$ 1.93 million $ 97,815
Mar 28, 2026 $ 0.245
-1.87%
$ 1.93 million $ 78,955
Mar 27, 2026 $ 0.249
+0.37%
$ 1.97 million $ 150,200
Mar 26, 2026 $ 0.248
-3.21%
$ 1.96 million $ 220,743
Mar 25, 2026 $ 0.257
-8.82%
$ 2.03 million $ 138,575
Mar 24, 2026 $ 0.281
+0.71%
$ 2.22 million $ 111,491
Download