Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $0.207
+0.00%
$1.64 million $40,596
Yesterday $0.207
-1.46%
$1.64 million $40,322
Aug 21, 2026 $0.21
+1.74%
$1.66 million $40,139
Aug 20, 2026 $0.207
-0.79%
$1.63 million $37,289
Aug 19, 2026 $0.208
+0.58%
$1.64 million $36,181
Aug 18, 2026 $0.207
+0.48%
$1.64 million $42,190
Aug 17, 2026 $0.206
-0.36%
$1.63 million $33,617
Aug 16, 2026 $0.207
-1.38%
$1.63 million $34,086
Aug 15, 2026 $0.21
-0.80%
$1.66 million $41,887
Aug 14, 2026 $0.212
+0.49%
$1.67 million $25,165
Aug 13, 2026 $0.21
-1.29%
$1.67 million $38,742
Aug 12, 2026 $0.213
+1.46%
$1.68 million $51,885
Aug 11, 2026 $0.21
-2.05%
$1.66 million $35,786
Aug 10, 2026 $0.215
+0.25%
$1.69 million $29,538
Aug 9, 2026 $0.214
-0.20%
$1.69 million $35,593
Aug 8, 2026 $0.215
+0.26%
$1.7 million $24,780
Aug 7, 2026 $0.214
+1.95%
$1.69 million $29,066
Aug 6, 2026 $0.21
+0.20%
$1.66 million $41,432
Aug 5, 2026 $0.21
-0.18%
$1.66 million $40,972
Aug 4, 2026 $0.21
-0.06%
$1.66 million $52,421
Aug 3, 2026 $0.21
+0.31%
$1.66 million $50,313
Aug 2, 2026 $0.209
-1.51%
$1.66 million $39,478
Aug 1, 2026 $0.213
-0.08%
$1.68 million $37,678
Jul 31, 2026 $0.213
+2.22%
$1.68 million $29,400
Jul 30, 2026 $0.208
+0.79%
$1.65 million $42,448
Jul 29, 2026 $0.207
-1.26%
$1.63 million $41,216
Jul 28, 2026 $0.209
+0.38%
$1.65 million $33,809
Jul 27, 2026 $0.208
-1.05%
$1.65 million $33,422
Jul 26, 2026 $0.211
+0.97%
$1.66 million $43,118
Jul 25, 2026 $0.209
+0.22%
$1.64 million $39,434
Jul 24, 2026 $0.208
-0.66%
$1.65 million $29,198
Jul 23, 2026 $0.209
+2.22%
$1.66 million $47,113
Jul 22, 2026 $0.205
-1.19%
$1.62 million $39,696
Jul 21, 2026 $0.207
+0.49%
$1.64 million $35,439
Jul 20, 2026 $0.206
-0.87%
$1.63 million $40,755
Jul 19, 2026 $0.208
-1.06%
$1.64 million $38,146
Jul 18, 2026 $0.21
-3.93%
$1.66 million $39,935
Jul 17, 2026 $0.219
+3.74%
$1.73 million $36,584
Jul 16, 2026 $0.211
-1.80%
$1.66 million $43,731
Jul 15, 2026 $0.215
-1.48%
$1.69 million $49,392
Jul 14, 2026 $0.218
+0.70%
$1.72 million $43,277
Jul 13, 2026 $0.216
-1.40%
$1.71 million $43,374
Jul 12, 2026 $0.219
-2.96%
$1.73 million $45,384
Jul 11, 2026 $0.226
+2.71%
$1.79 million $55,645
Jul 10, 2026 $0.22
-0.52%
$1.74 million $42,715
Jul 9, 2026 $0.221
-0.70%
$1.75 million $38,037
Jul 8, 2026 $0.223
-0.70%
$1.76 million $37,204
Jul 7, 2026 $0.224
+0.56%
$1.77 million $37,472
Jul 6, 2026 $0.223
-2.47%
$1.76 million $41,726
Jul 5, 2026 $0.229
-8.12%
$1.81 million $55,330
Download