Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.193
+0.15%
$1.52 million $45,575
Yesterday $0.194
-1.17%
$1.53 million $47,358
Oct 8, 2026 $0.196
+0.00%
$1.55 million $50,423
Oct 7, 2026 $0.196
-0.75%
$1.55 million $54,660
Oct 6, 2026 $0.197
-1.65%
$1.56 million $39,209
Oct 5, 2026 $0.201
-0.26%
$1.59 million $20,374
Oct 4, 2026 $0.201
+0.36%
$1.59 million $28,402
Oct 3, 2026 $0.201
-0.86%
$1.59 million $34,141
Oct 2, 2026 $0.202
-0.09%
$1.6 million $12,979
Oct 1, 2026 $0.203
-0.56%
$1.6 million $20,330
Sep 30, 2026 $0.204
+0.13%
$1.61 million $30,699
Sep 29, 2026 $0.203
-0.06%
$1.61 million $30,082
Sep 28, 2026 $0.204
+0.32%
$1.61 million $42,872
Sep 27, 2026 $0.203
-0.43%
$1.6 million $41,081
Sep 26, 2026 $0.204
+2.36%
$1.62 million $49,355
Sep 25, 2026 $0.199
+2.73%
$1.57 million $36,134
Sep 24, 2026 $0.194
+0.10%
$1.53 million $30,340
Sep 23, 2026 $0.194
-0.25%
$1.53 million $33,891
Sep 22, 2026 $0.194
+0.25%
$1.53 million $34,738
Sep 21, 2026 $0.194
-0.49%
$1.53 million $35,488
Sep 20, 2026 $0.195
+0.99%
$1.54 million $40,656
Sep 19, 2026 $0.193
-0.22%
$1.52 million $32,172
Sep 18, 2026 $0.193
-0.13%
$1.53 million $24,894
Sep 17, 2026 $0.193
-0.86%
$1.53 million $30,799
Sep 16, 2026 $0.195
-0.09%
$1.54 million $39,618
Sep 15, 2026 $0.196
-1.28%
$1.55 million $41,565
Sep 14, 2026 $0.198
-0.10%
$1.57 million $37,612
Sep 13, 2026 $0.198
-0.05%
$1.57 million $35,778
Sep 12, 2026 $0.198
-0.22%
$1.57 million $43,528
Sep 11, 2026 $0.199
+0.08%
$1.57 million $29,619
Sep 10, 2026 $0.199
-1.26%
$1.57 million $33,341
Sep 9, 2026 $0.201
+0.20%
$1.59 million $33,049
Sep 8, 2026 $0.201
-0.93%
$1.59 million $45,427
Sep 7, 2026 $0.203
+1.66%
$1.6 million $45,799
Sep 6, 2026 $0.199
-0.97%
$1.58 million $34,733
Sep 5, 2026 $0.201
-0.56%
$1.59 million $35,075
Sep 4, 2026 $0.202
-0.21%
$1.6 million $23,233
Sep 3, 2026 $0.203
+0.09%
$1.6 million $35,678
Sep 2, 2026 $0.203
+0.77%
$1.6 million $38,228
Sep 1, 2026 $0.201
-0.12%
$1.59 million $20,218
Aug 31, 2026 $0.201
-0.18%
$1.59 million $18,695
Aug 30, 2026 $0.202
+0.98%
$1.6 million $25,662
Aug 29, 2026 $0.2
-0.73%
$1.58 million $23,670
Aug 28, 2026 $0.202
+1.63%
$1.6 million $27,361
Aug 27, 2026 $0.199
-1.48%
$1.57 million $36,687
Aug 26, 2026 $0.202
-2.63%
$1.59 million $39,785
Aug 25, 2026 $0.207
+1.60%
$1.64 million $70,331
Aug 24, 2026 $0.204
+0.85%
$1.61 million $53,565
Aug 23, 2026 $0.202
-2.47%
$1.6 million $45,588
Aug 22, 2026 $0.207
-1.46%
$1.64 million $40,322
Download