Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.249
+3.44%
$1.97 million $48,408
Jul 3, 2026 $0.241
-2.42%
$1.9 million $53,421
Jul 2, 2026 $0.247
+2.28%
$1.95 million $95,276
Jul 1, 2026 $0.241
-0.24%
$1.91 million $58,464
Jun 30, 2026 $0.242
-0.69%
$1.91 million $33,543
Jun 29, 2026 $0.243
+1.83%
$1.92 million $28,121
Jun 28, 2026 $0.239
-0.60%
$1.89 million $31,296
Jun 27, 2026 $0.24
+8.58%
$1.9 million $29,642
Jun 26, 2026 $0.221
+2.43%
$1.75 million $19,004
Jun 25, 2026 $0.216
+4.11%
$1.71 million $40,989
Jun 24, 2026 $0.208
-0.68%
$1.64 million $19,918
Jun 23, 2026 $0.209
+1.00%
$1.65 million $22,695
Jun 22, 2026 $0.207
+0.43%
$1.63 million $18,410
Jun 21, 2026 $0.206
+0.57%
$1.63 million $20,295
Jun 20, 2026 $0.205
+1.55%
$1.62 million $17,410
Jun 19, 2026 $0.202
-0.11%
$1.59 million $8,054
Jun 18, 2026 $0.228
+12.27%
$1.8 million $7,075
Jun 17, 2026 $0.203
-0.63%
$1.6 million $19,248
Jun 16, 2026 $0.204
-0.14%
$1.61 million $18,603
Jun 15, 2026 $0.204
+0.24%
$1.61 million $12,173
Jun 14, 2026 $0.203
-0.86%
$1.61 million $17,968
Jun 13, 2026 $0.205
+0.89%
$1.62 million $19,004
Jun 12, 2026 $0.203
+0.41%
$1.61 million $12,374
Jun 11, 2026 $0.203
+1.32%
$1.6 million $25,697
Jun 10, 2026 $0.2
-0.65%
$1.58 million $18,220
Jun 9, 2026 $0.2
+0.80%
$1.58 million $26,848
Jun 8, 2026 $0.199
-0.24%
$1.57 million $25,239
Jun 7, 2026 $0.2
-33.31%
$1.58 million $24,259
Jun 6, 2026 $0.299
+51.71%
$2.36 million $16,936
Jun 5, 2026 $0.197
-1.31%
$1.56 million $17,871
Jun 4, 2026 $0.2
-29.88%
$1.58 million $27,276
Jun 3, 2026 $0.284
+3.76%
$2.24 million $14,194
Jun 2, 2026 $0.275
-1.19%
$2.17 million $14,479
Jun 1, 2026 $0.279
-7.86%
$2.21 million $14,233
May 31, 2026 $0.303
-11.61%
$2.4 million $14,999
May 30, 2026 $0.344
-4.47%
$2.71 million $4,148
May 29, 2026 $0.36
-3.95%
$2.84 million $13,105
May 28, 2026 $0.387
+22.35%
$3.06 million $24,059
May 27, 2026 $0.316
+8.93%
$2.5 million $20,161
May 26, 2026 $0.29
+7.53%
$2.29 million $18,572
May 25, 2026 $0.27
-13.53%
$2.14 million $17,702
May 24, 2026 $0.312
+9.79%
$2.46 million $22,575
May 23, 2026 $0.284
+32.70%
$2.25 million $16,270
May 22, 2026 $0.214
-17.78%
$1.69 million $25,728
May 21, 2026 $0.34
+48.63%
$2.69 million $16,039
May 20, 2026 $0.229
+0.08%
$1.81 million $24,819
May 19, 2026 $0.229
-4.88%
$1.81 million $24,355
May 18, 2026 $0.241
-2.01%
$1.9 million $26,801
May 17, 2026 $0.246
-4.82%
$1.94 million $25,089
May 16, 2026 $0.258
-14.65%
$2.04 million $9,509