Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.3
-0.38%
$ 2.37 million $ 136,823
Mar 2, 2026 $ 0.302
+0.10%
$ 2.38 million $ 128,728
Mar 1, 2026 $ 0.301
+1.17%
$ 2.38 million $ 120,180
Feb 28, 2026 $ 0.298
-0.14%
$ 2.36 million $ 118,476
Feb 27, 2026 $ 0.298
-6.24%
$ 2.36 million $ 167,965
Feb 26, 2026 $ 0.318
-7.75%
$ 2.51 million $ 78,929
Feb 25, 2026 $ 0.345
-1.89%
$ 2.73 million $ 101,837
Feb 24, 2026 $ 0.352
-21.08%
$ 2.78 million $ 156,385
Feb 23, 2026 $ 0.446
-8.93%
$ 3.52 million $ 142,248
Feb 22, 2026 $ 0.489
-0.21%
$ 3.87 million $ 107,976
Feb 21, 2026 $ 0.49
-1.78%
$ 3.88 million $ 146,587
Feb 20, 2026 $ 0.499
+0.63%
$ 3.95 million $ 240,250
Feb 19, 2026 $ 0.496
-0.44%
$ 3.92 million $ 313,464
Feb 18, 2026 $ 0.498
+0.50%
$ 3.93 million $ 258,607
Feb 17, 2026 $ 0.496
-2.75%
$ 3.92 million $ 173,941
Feb 16, 2026 $ 0.51
+3.22%
$ 4.03 million $ 163,570
Feb 15, 2026 $ 0.494
-1.49%
$ 3.91 million $ 152,000
Feb 14, 2026 $ 0.502
+7.93%
$ 3.97 million $ 144,754
Feb 13, 2026 $ 0.465
+6.11%
$ 3.67 million $ 142,829
Feb 12, 2026 $ 0.438
+9.50%
$ 3.46 million $ 106,546
Feb 11, 2026 $ 0.4
+0.51%
$ 3.17 million $ 67,305
Feb 10, 2026 $ 0.398
+1.41%
$ 3.15 million $ 31,710
Feb 9, 2026 $ 0.393
-8.57%
$ 3.11 million $ 39,088
Feb 8, 2026 $ 0.43
-1.50%
$ 3.39 million $ 59,539
Feb 7, 2026 $ 0.436
-3.12%
$ 3.44 million $ 73,093
Feb 6, 2026 $ 0.45
+3.67%
$ 3.56 million $ 76,675
Feb 5, 2026 $ 0.434
-10.30%
$ 3.43 million $ 67,803
Feb 4, 2026 $ 0.484
-3.36%
$ 3.82 million $ 83,983
Feb 3, 2026 $ 0.501
-2.16%
$ 3.96 million $ 93,163
Feb 2, 2026 $ 0.511
-5.48%
$ 4.04 million $ 157,602
Feb 1, 2026 $ 0.541
+0.08%
$ 4.27 million $ 61,691
Jan 31, 2026 $ 0.541
-1.39%
$ 4.27 million $ 92,944
Jan 30, 2026 $ 0.548
-0.22%
$ 4.33 million $ 53,679
Jan 29, 2026 $ 0.55
+0.54%
$ 4.35 million $ 129,071
Jan 28, 2026 $ 0.547
-13.57%
$ 4.32 million $ 220,687
Jan 27, 2026 $ 0.633
+0.71%
$ 5 million $ 121,571
Jan 26, 2026 $ 0.628
-0.83%
$ 4.96 million $ 155,869
Jan 25, 2026 $ 0.633
+2.74%
$ 5.01 million $ 151,174
Jan 24, 2026 $ 0.617
+0.85%
$ 4.87 million $ 163,781
Jan 23, 2026 $ 0.611
+0.96%
$ 4.83 million $ 183,877
Jan 22, 2026 $ 0.605
-6.64%
$ 4.78 million $ 212,852
Jan 21, 2026 $ 0.648
-1.67%
$ 5.12 million $ 183,415
Jan 20, 2026 $ 0.659
-3.37%
$ 5.21 million $ 191,857
Jan 19, 2026 $ 0.681
-1.07%
$ 5.39 million $ 168,132
Jan 18, 2026 $ 0.689
+0.76%
$ 5.45 million $ 181,867
Jan 17, 2026 $ 0.684
+0.25%
$ 5.4 million $ 182,766
Jan 16, 2026 $ 0.682
+2.10%
$ 5.39 million $ 209,939
Jan 15, 2026 $ 0.668
+1.31%
$ 5.28 million $ 185,207
Jan 14, 2026 $ 0.659
-0.77%
$ 5.21 million $ 184,801
Jan 13, 2026 $ 0.664
+0.58%
$ 5.25 million $ 186,222