Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.203
+0.09%
$1.6 million $35,678
Sep 2, 2026 $0.203
+0.77%
$1.6 million $38,228
Sep 1, 2026 $0.201
-0.12%
$1.59 million $20,218
Aug 31, 2026 $0.201
-0.18%
$1.59 million $18,695
Aug 30, 2026 $0.202
+0.98%
$1.6 million $25,662
Aug 29, 2026 $0.2
-0.73%
$1.58 million $23,670
Aug 28, 2026 $0.202
+1.63%
$1.6 million $27,361
Aug 27, 2026 $0.199
-1.48%
$1.57 million $36,687
Aug 26, 2026 $0.202
-2.63%
$1.59 million $39,785
Aug 25, 2026 $0.207
+1.60%
$1.64 million $70,331
Aug 24, 2026 $0.204
+0.85%
$1.61 million $53,565
Aug 23, 2026 $0.202
-2.47%
$1.6 million $45,588
Aug 22, 2026 $0.207
-1.46%
$1.64 million $40,322
Aug 21, 2026 $0.21
+1.74%
$1.66 million $40,139
Aug 20, 2026 $0.207
-0.79%
$1.63 million $37,289
Aug 19, 2026 $0.208
+0.58%
$1.64 million $36,181
Aug 18, 2026 $0.207
+0.48%
$1.64 million $42,190
Aug 17, 2026 $0.206
-0.36%
$1.63 million $33,617
Aug 16, 2026 $0.207
-1.38%
$1.63 million $34,086
Aug 15, 2026 $0.21
-0.80%
$1.66 million $41,887
Aug 14, 2026 $0.212
+0.49%
$1.67 million $25,165
Aug 13, 2026 $0.21
-1.29%
$1.67 million $38,742
Aug 12, 2026 $0.213
+1.46%
$1.68 million $51,885
Aug 11, 2026 $0.21
-2.05%
$1.66 million $35,786
Aug 10, 2026 $0.215
+0.25%
$1.69 million $29,538
Aug 9, 2026 $0.214
-0.20%
$1.69 million $35,593
Aug 8, 2026 $0.215
+0.26%
$1.7 million $24,780
Aug 7, 2026 $0.214
+1.95%
$1.69 million $29,066
Aug 6, 2026 $0.21
+0.20%
$1.66 million $41,432
Aug 5, 2026 $0.21
-0.18%
$1.66 million $40,972
Aug 4, 2026 $0.21
-0.06%
$1.66 million $52,421
Aug 3, 2026 $0.21
+0.31%
$1.66 million $50,313
Aug 2, 2026 $0.209
-1.51%
$1.66 million $39,478
Aug 1, 2026 $0.213
-0.08%
$1.68 million $37,678
Jul 31, 2026 $0.213
+2.22%
$1.68 million $29,400
Jul 30, 2026 $0.208
+0.79%
$1.65 million $42,448
Jul 29, 2026 $0.207
-1.26%
$1.63 million $41,216
Jul 28, 2026 $0.209
+0.38%
$1.65 million $33,809
Jul 27, 2026 $0.208
-1.05%
$1.65 million $33,422
Jul 26, 2026 $0.211
+0.97%
$1.66 million $43,118
Jul 25, 2026 $0.209
+0.22%
$1.64 million $39,434
Jul 24, 2026 $0.208
-0.66%
$1.65 million $29,198
Jul 23, 2026 $0.209
+2.22%
$1.66 million $47,113
Jul 22, 2026 $0.205
-1.19%
$1.62 million $39,696
Jul 21, 2026 $0.207
+0.49%
$1.64 million $35,439
Jul 20, 2026 $0.206
-0.87%
$1.63 million $40,755
Jul 19, 2026 $0.208
-1.06%
$1.64 million $38,146
Jul 18, 2026 $0.21
-3.93%
$1.66 million $39,935
Jul 17, 2026 $0.219
+3.74%
$1.73 million $36,584
Jul 16, 2026 $0.211
-1.80%
$1.66 million $43,731