Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $0.198
+0.14%
$1.56 million $37,562
Yesterday $0.198
-0.05%
$1.57 million $35,778
Sep 12, 2026 $0.198
-0.22%
$1.57 million $43,528
Sep 11, 2026 $0.199
+0.08%
$1.57 million $29,619
Sep 10, 2026 $0.199
-1.26%
$1.57 million $33,341
Sep 9, 2026 $0.201
+0.20%
$1.59 million $33,049
Sep 8, 2026 $0.201
-0.93%
$1.59 million $45,427
Sep 7, 2026 $0.203
+1.66%
$1.6 million $45,799
Sep 6, 2026 $0.199
-0.97%
$1.58 million $34,733
Sep 5, 2026 $0.201
-0.56%
$1.59 million $35,075
Sep 4, 2026 $0.202
-0.21%
$1.6 million $23,233
Sep 3, 2026 $0.203
+0.09%
$1.6 million $35,678
Sep 2, 2026 $0.203
+0.77%
$1.6 million $38,228
Sep 1, 2026 $0.201
-0.12%
$1.59 million $20,218
Aug 31, 2026 $0.201
-0.18%
$1.59 million $18,695
Aug 30, 2026 $0.202
+0.98%
$1.6 million $25,662
Aug 29, 2026 $0.2
-0.73%
$1.58 million $23,670
Aug 28, 2026 $0.202
+1.63%
$1.6 million $27,361
Aug 27, 2026 $0.199
-1.48%
$1.57 million $36,687
Aug 26, 2026 $0.202
-2.63%
$1.59 million $39,785
Aug 25, 2026 $0.207
+1.60%
$1.64 million $70,331
Aug 24, 2026 $0.204
+0.85%
$1.61 million $53,565
Aug 23, 2026 $0.202
-2.47%
$1.6 million $45,588
Aug 22, 2026 $0.207
-1.46%
$1.64 million $40,322
Aug 21, 2026 $0.21
+1.74%
$1.66 million $40,139
Aug 20, 2026 $0.207
-0.79%
$1.63 million $37,289
Aug 19, 2026 $0.208
+0.58%
$1.64 million $36,181
Aug 18, 2026 $0.207
+0.48%
$1.64 million $42,190
Aug 17, 2026 $0.206
-0.36%
$1.63 million $33,617
Aug 16, 2026 $0.207
-1.38%
$1.63 million $34,086
Aug 15, 2026 $0.21
-0.80%
$1.66 million $41,887
Aug 14, 2026 $0.212
+0.49%
$1.67 million $25,165
Aug 13, 2026 $0.21
-1.29%
$1.67 million $38,742
Aug 12, 2026 $0.213
+1.46%
$1.68 million $51,885
Aug 11, 2026 $0.21
-2.05%
$1.66 million $35,786
Aug 10, 2026 $0.215
+0.25%
$1.69 million $29,538
Aug 9, 2026 $0.214
-0.20%
$1.69 million $35,593
Aug 8, 2026 $0.215
+0.26%
$1.7 million $24,780
Aug 7, 2026 $0.214
+1.95%
$1.69 million $29,066
Aug 6, 2026 $0.21
+0.20%
$1.66 million $41,432
Aug 5, 2026 $0.21
-0.18%
$1.66 million $40,972
Aug 4, 2026 $0.21
-0.06%
$1.66 million $52,421
Aug 3, 2026 $0.21
+0.31%
$1.66 million $50,313
Aug 2, 2026 $0.209
-1.51%
$1.66 million $39,478
Aug 1, 2026 $0.213
-0.08%
$1.68 million $37,678
Jul 31, 2026 $0.213
+2.22%
$1.68 million $29,400
Jul 30, 2026 $0.208
+0.79%
$1.65 million $42,448
Jul 29, 2026 $0.207
-1.26%
$1.63 million $41,216
Jul 28, 2026 $0.209
+0.38%
$1.65 million $33,809
Jul 27, 2026 $0.208
-1.05%
$1.65 million $33,422
Download