Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.121
+0.00%
$957,418 $35,672
Yesterday $0.123
-0.38%
$970,345 $32,078
Nov 12, 2026 $0.123
+0.03%
$971,760 $47,898
Nov 11, 2026 $0.123
-0.10%
$973,007 $49,670
Nov 10, 2026 $0.123
-0.94%
$974,114 $51,599
Nov 9, 2026 $0.124
-6.16%
$982,801 $53,656
Nov 8, 2026 $0.133
-0.88%
$1.05 million $52,014
Nov 7, 2026 $0.134
-0.32%
$1.06 million $67,182
Nov 6, 2026 $0.134
-2.75%
$1.06 million $48,912
Nov 5, 2026 $0.138
-2.12%
$1.09 million $18,521
Nov 4, 2026 $0.141
-3.00%
$1.11 million $15,817
Nov 3, 2026 $0.145
-4.11%
$1.15 million $25,609
Nov 2, 2026 $0.152
-1.28%
$1.2 million $20,145
Nov 1, 2026 $0.154
-1.08%
$1.21 million $36,847
Oct 31, 2026 $0.155
+1.31%
$1.23 million $37,566
Oct 30, 2026 $0.154
-3.86%
$1.21 million $26,185
Oct 29, 2026 $0.16
-0.55%
$1.26 million $30,750
Oct 28, 2026 $0.161
+0.17%
$1.27 million $23,594
Oct 27, 2026 $0.16
-0.48%
$1.27 million $29,937
Oct 26, 2026 $0.161
-0.74%
$1.27 million $31,174
Oct 25, 2026 $0.162
-1.57%
$1.28 million $36,872
Oct 24, 2026 $0.165
-7.92%
$1.3 million $51,453
Oct 23, 2026 $0.179
-1.32%
$1.42 million $13,399
Oct 22, 2026 $0.182
-0.08%
$1.44 million $20,379
Oct 21, 2026 $0.182
+1.46%
$1.43 million $25,609
Oct 20, 2026 $0.179
-1.95%
$1.42 million $22,783
Oct 19, 2026 $0.182
-0.21%
$1.44 million $35,062
Oct 18, 2026 $0.183
+0.90%
$1.44 million $35,251
Oct 17, 2026 $0.181
-3.39%
$1.43 million $39,717
Oct 16, 2026 $0.188
+0.33%
$1.48 million $24,838
Oct 15, 2026 $0.187
-0.34%
$1.48 million $35,701
Oct 14, 2026 $0.188
-0.09%
$1.48 million $35,190
Oct 13, 2026 $0.188
-0.59%
$1.48 million $50,407
Oct 12, 2026 $0.189
-1.69%
$1.49 million $51,826
Oct 11, 2026 $0.192
+0.28%
$1.52 million $55,316
Oct 10, 2026 $0.192
-1.00%
$1.52 million $49,181
Oct 9, 2026 $0.194
-1.17%
$1.53 million $47,358
Oct 8, 2026 $0.196
+0.00%
$1.55 million $50,423
Oct 7, 2026 $0.196
-0.75%
$1.55 million $54,660
Oct 6, 2026 $0.197
-1.65%
$1.56 million $39,209
Oct 5, 2026 $0.201
-0.26%
$1.59 million $20,374
Oct 4, 2026 $0.201
+0.36%
$1.59 million $28,402
Oct 3, 2026 $0.201
-0.86%
$1.59 million $34,141
Oct 2, 2026 $0.202
-0.09%
$1.6 million $12,979
Oct 1, 2026 $0.203
-0.56%
$1.6 million $20,330
Sep 30, 2026 $0.204
+0.13%
$1.61 million $30,699
Sep 29, 2026 $0.203
-0.06%
$1.61 million $30,082
Sep 28, 2026 $0.204
+0.32%
$1.61 million $42,872
Sep 27, 2026 $0.203
-0.43%
$1.6 million $41,081
Sep 26, 2026 $0.204
+2.36%
$1.62 million $49,355
Download