Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.211
+0.00%
$ 1.67 million $ 42,574
Today, at 9 PM $ 0.21
+0.18%
$ 1.66 million $ 42,349
Today, at 8 PM $ 0.21
+0.06%
$ 1.66 million $ 42,290
Today, at 7 PM $ 0.21
+0.11%
$ 1.66 million $ 42,108
Today, at 6 PM $ 0.21
-0.12%
$ 1.66 million $ 41,779
Today, at 5 PM $ 0.21
+0.07%
$ 1.66 million $ 41,717
Today, at 4 PM $ 0.21
-0.15%
$ 1.66 million $ 41,628
Today, at 3 PM $ 0.21
-0.19%
$ 1.66 million $ 41,616
Today, at 2 PM $ 0.21
-0.03%
$ 1.66 million $ 31,678
Today, at 1 PM $ 0.21
+0.37%
$ 1.66 million $ 31,305
Today, at 12 PM $ 0.21
+0.44%
$ 1.66 million $ 31,154
Today, at 11 AM $ 0.209
-0.14%
$ 1.65 million $ 34,926
Today, at 10 AM $ 0.209
-0.33%
$ 1.65 million $ 34,956
Today, at 9 AM $ 0.21
+0.22%
$ 1.66 million $ 35,071
Today, at 8 AM $ 0.209
+0.65%
$ 1.66 million $ 34,956
Today, at 7 AM $ 0.208
-0.47%
$ 1.64 million $ 36,241
Today, at 6 AM $ 0.209
+0.20%
$ 1.65 million $ 36,376
Today, at 5 AM $ 0.209
+0.32%
$ 1.65 million $ 36,968
Today, at 4 AM $ 0.208
-0.17%
$ 1.65 million $ 42,486
Today, at 3 AM $ 0.209
+0.05%
$ 1.65 million $ 42,531
Today, at 2 AM $ 0.209
+0.18%
$ 1.65 million $ 42,645
Today, at 1 AM $ 0.208
+1.52%
$ 1.65 million $ 42,736
Today, at 12 AM $ 0.205
-1.77%
$ 1.62 million $ 40,479
Yesterday, at 11 PM $ 0.209
+0.30%
$ 1.65 million $ 39,434
Yesterday, at 10 PM $ 0.208
-0.73%
$ 1.64 million $ 39,346
Yesterday, at 9 PM $ 0.21
-0.50%
$ 1.66 million $ 39,236
Yesterday, at 8 PM $ 0.211
+0.39%
$ 1.66 million $ 39,084
Yesterday, at 7 PM $ 0.21
+0.31%
$ 1.66 million $ 39,795
Yesterday, at 6 PM $ 0.209
-0.27%
$ 1.65 million $ 39,980
Yesterday, at 5 PM $ 0.21
+0.67%
$ 1.66 million $ 40,366
Yesterday, at 4 PM $ 0.208
+0.16%
$ 1.65 million $ 40,289
Yesterday, at 3 PM $ 0.208
-0.21%
$ 1.64 million $ 40,463
Yesterday, at 2 PM $ 0.208
+0.23%
$ 1.65 million $ 40,548
Yesterday, at 1 PM $ 0.208
+0.17%
$ 1.64 million $ 40,519
Yesterday, at 12 PM $ 0.207
+0.12%
$ 1.64 million $ 40,497
Yesterday, at 11 AM $ 0.207
-0.64%
$ 1.64 million $ 36,632
Yesterday, at 10 AM $ 0.208
+0.14%
$ 1.65 million $ 36,561
Yesterday, at 9 AM $ 0.208
-0.70%
$ 1.65 million $ 36,629
Yesterday, at 8 AM $ 0.209
+0.36%
$ 1.66 million $ 36,975
Yesterday, at 7 AM $ 0.209
+0.19%
$ 1.65 million $ 34,594
Yesterday, at 6 AM $ 0.208
-1.31%
$ 1.65 million $ 35,078
Yesterday, at 5 AM $ 0.211
+1.76%
$ 1.67 million $ 34,384
Yesterday, at 4 AM $ 0.207
+0.01%
$ 1.64 million $ 28,857
Yesterday, at 3 AM $ 0.207
+0.57%
$ 1.64 million $ 28,978
Yesterday, at 2 AM $ 0.206
-0.04%
$ 1.63 million $ 29,048
Yesterday, at 1 AM $ 0.206
-0.58%
$ 1.63 million $ 29,177
Yesterday, at 12 AM $ 0.207
-0.47%
$ 1.64 million $ 29,122
Jul 24, 11 PM $ 0.208
-0.47%
$ 1.64 million $ 29,198
Jul 24, 10 PM $ 0.209
+0.80%
$ 1.65 million $ 29,234
Jul 24, 9 PM $ 0.207
-0.85%
$ 1.64 million $ 39,403
Download