Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.202
-0.08%
$ 1.6 million $ 25,374
3:37 AM $ 0.202
-0.50%
$ 1.6 million $ 25,374
3:36 AM $ 0.203
+0.17%
$ 1.6 million $ 25,374
3:35 AM $ 0.203
+0.00%
$ 1.6 million $ 25,148
3:34 AM $ 0.203
+1.16%
$ 1.6 million $ 25,168
3:33 AM $ 0.2
-0.18%
$ 1.6 million $ 25,169
3:32 AM $ 0.201
+0.00%
$ 1.6 million $ 25,187
3:31 AM $ 0.201
-0.31%
$ 1.6 million $ 24,773
3:30 AM $ 0.201
-1.74%
$ 1.6 million $ 24,793
3:29 AM $ 0.205
-0.69%
$ 1.62 million $ 24,793
3:28 AM $ 0.206
+0.07%
$ 1.62 million $ 23,736
3:27 AM $ 0.206
+0.04%
$ 1.62 million $ 23,754
3:26 AM $ 0.206
+1.03%
$ 1.62 million $ 23,735
3:25 AM $ 0.207
+0.81%
$ 1.62 million $ 14,995
3:24 AM $ 0.205
+0.00%
$ 1.62 million $ 13,448
3:23 AM $ 0.205
+0.00%
$ 1.62 million $ 13,448
3:22 AM $ 0.205
-1.04%
$ 1.62 million $ 20,462
3:21 AM $ 0.208
+0.56%
$ 1.62 million $ 20,454
3:20 AM $ 0.206
+0.19%
$ 1.62 million $ 13,440
3:19 AM $ 0.205
-0.28%
$ 1.62 million $ 13,440
3:18 AM $ 0.203
+0.00%
$ 1.62 million $ 13,355
3:17 AM $ 0.202
+0.43%
$ 1.62 million $ 19,192
3:16 AM $ 0.202
+0.15%
$ 1.62 million $ 19,192
3:15 AM $ 0.201
+0.00%
$ 1.62 million $ 18,558
3:14 AM $ 0.201
-0.48%
$ 1.59 million $ 18,520
3:13 AM $ 0.202
-0.53%
$ 1.59 million $ 18,245
3:12 AM $ 0.203
+0.51%
$ 1.59 million $ 18,231
3:11 AM $ 0.202
+0.32%
$ 1.59 million $ 18,193
3:10 AM $ 0.202
-0.05%
$ 1.59 million $ 18,179
3:09 AM $ 0.202
+0.15%
$ 1.59 million $ 18,179
3:08 AM $ 0.201
+0.12%
$ 1.59 million $ 18,180
3:07 AM $ 0.201
+0.08%
$ 1.59 million $ 18,192
3:06 AM $ 0.201
-0.08%
$ 1.59 million $ 18,204
3:05 AM $ 0.201
+0.00%
$ 1.59 million $ 18,208
3:04 AM $ 0.201
+0.07%
$ 1.59 million $ 18,205
3:03 AM $ 0.201
+0.14%
$ 1.59 million $ 18,205
3:02 AM $ 0.201
-0.04%
$ 1.59 million $ 18,201
3:01 AM $ 0.201
+0.18%
$ 1.59 million $ 18,201
3:00 AM $ 0.2
-0.05%
$ 1.59 million $ 18,207
2:59 AM $ 0.2
+0.00%
$ 1.58 million $ 18,207
2:58 AM $ 0.2
+0.15%
$ 1.58 million $ 18,213
2:57 AM $ 0.2
+0.00%
$ 1.58 million $ 18,213
2:56 AM $ 0.2
-0.11%
$ 1.58 million $ 18,211
2:55 AM $ 0.2
+0.00%
$ 1.58 million $ 18,211
2:54 AM $ 0.2
+0.01%
$ 1.58 million $ 18,223
2:53 AM $ 0.2
-0.22%
$ 1.58 million $ 18,211
2:52 AM $ 0.201
-0.10%
$ 1.58 million $ 18,211
2:51 AM $ 0.201
+0.00%
$ 1.58 million $ 18,217
2:50 AM $ 0.201
+0.00%
$ 1.58 million $ 18,219
2:49 AM $ 0.201
+0.00%
$ 1.59 million $ 18,215
Download