Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.211
+0.00%
$ 1.67 million $ 42,574
10:35 PM $ 0.211
-0.07%
$ 1.67 million $ 42,577
10:34 PM $ 0.211
+0.09%
$ 1.67 million $ 42,585
10:33 PM $ 0.211
-0.06%
$ 1.67 million $ 42,586
10:32 PM $ 0.211
-0.32%
$ 1.67 million $ 42,581
10:31 PM $ 0.211
+0.80%
$ 1.67 million $ 42,538
10:30 PM $ 0.21
+0.14%
$ 1.67 million $ 42,409
10:29 PM $ 0.21
-0.01%
$ 1.66 million $ 42,452
10:28 PM $ 0.21
+0.21%
$ 1.66 million $ 42,439
10:27 PM $ 0.209
-0.12%
$ 1.66 million $ 42,457
10:26 PM $ 0.21
-0.14%
$ 1.66 million $ 42,443
10:25 PM $ 0.21
-0.14%
$ 1.66 million $ 42,457
10:24 PM $ 0.21
+0.09%
$ 1.66 million $ 42,446
10:23 PM $ 0.211
+0.02%
$ 1.66 million $ 42,419
10:22 PM $ 0.21
+0.02%
$ 1.66 million $ 42,405
10:21 PM $ 0.21
+0.32%
$ 1.66 million $ 42,420
10:20 PM $ 0.21
+0.00%
$ 1.66 million $ 42,447
10:19 PM $ 0.21
-0.17%
$ 1.66 million $ 42,456
10:18 PM $ 0.21
+0.21%
$ 1.66 million $ 42,450
10:17 PM $ 0.21
-0.26%
$ 1.66 million $ 42,458
10:16 PM $ 0.21
+0.00%
$ 1.66 million $ 42,473
10:15 PM $ 0.21
+0.26%
$ 1.66 million $ 42,473
10:14 PM $ 0.21
+0.01%
$ 1.66 million $ 42,474
10:13 PM $ 0.21
+0.10%
$ 1.66 million $ 42,415
10:12 PM $ 0.209
-0.44%
$ 1.66 million $ 42,411
10:11 PM $ 0.21
-0.19%
$ 1.66 million $ 42,419
10:10 PM $ 0.21
+0.00%
$ 1.66 million $ 42,410
10:09 PM $ 0.21
-0.13%
$ 1.66 million $ 42,398
10:08 PM $ 0.211
+0.14%
$ 1.66 million $ 42,441
10:07 PM $ 0.21
-0.02%
$ 1.66 million $ 42,448
10:06 PM $ 0.21
-0.03%
$ 1.66 million $ 42,447
10:05 PM $ 0.211
+0.23%
$ 1.66 million $ 42,458
10:04 PM $ 0.21
-0.22%
$ 1.66 million $ 42,336
10:03 PM $ 0.211
-0.07%
$ 1.66 million $ 42,333
10:02 PM $ 0.211
-0.16%
$ 1.66 million $ 42,344
10:01 PM $ 0.211
+0.00%
$ 1.66 million $ 42,345
10:00 PM $ 0.211
+0.26%
$ 1.66 million $ 42,355
9:59 PM $ 0.21
+0.11%
$ 1.66 million $ 42,349
9:58 PM $ 0.21
+0.09%
$ 1.66 million $ 42,328
9:57 PM $ 0.21
-0.07%
$ 1.66 million $ 42,314
9:56 PM $ 0.21
+0.00%
$ 1.66 million $ 42,320
9:55 PM $ 0.21
+0.00%
$ 1.66 million $ 42,362
9:54 PM $ 0.21
-0.08%
$ 1.66 million $ 42,379
9:53 PM $ 0.21
+0.29%
$ 1.66 million $ 42,353
9:52 PM $ 0.21
-0.26%
$ 1.66 million $ 42,357
9:51 PM $ 0.21
+0.15%
$ 1.66 million $ 42,366
9:50 PM $ 0.21
+0.00%
$ 1.66 million $ 42,356
9:49 PM $ 0.21
-0.07%
$ 1.66 million $ 42,350
9:48 PM $ 0.21
-0.20%
$ 1.66 million $ 42,344
9:47 PM $ 0.211
+0.00%
$ 1.66 million $ 42,340
Download