Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.203
-32.03%
$ 1.6 million $ 4.08 million
Feb 2026 $ 0.298
-44.83%
$ 2.36 million $ 3.53 million
Jan 2026 $ 0.548
-22.00%
$ 4.27 million $ 6.55 million
Dec 2025 $ 0.702
-17.39%
$ 5.56 million $ 6.13 million
Nov 2025 $ 0.861
-30.93%
$ 6.71 million $ 4.92 million
Oct 2025 $ 1.23
-32.45%
$ 9.86 million $ 3.97 million
Sep 2025 $ 1.82
+49.29%
$ 14.37 million $ 9.86 million
Aug 2025 $ 1.25
+26.30%
$ 9.62 million $ 45.61 million
Jul 2025 $ 1.02
+10.75%
$ 7.8 million $ 19.85 million
Jun 2025 $ 0.954
-3.17%
$ 7.29 million $ 3.09 million
May 2025 $ 1.06
+8.85%
$ 7.79 million $ 3.18 million
Apr 2025 $ 0.974
-16.21%
$ 7.7 million $ 9.73 million
Mar 2025 $ 1.16
-3.30%
$ 9.19 million $ 5.13 million
Feb 2025 $ 1.21
-30.64%
$ 9.52 million $ 4.92 million
Jan 2025 $ 1.84
-39.28%
$ 13.77 million $ 28.62 million
Dec 2024 $ 3.16
+103.50%
$ 23.9 million $ 46.25 million
Nov 2024 $ 0.784
+4.42%
$ -- $ 170,781
Oct 2024 $ 0.79
-11.69%
$ 4.93 million $ 218,323
Sep 2024 $ 0.893
-14.71%
$ 5.87 million $ 206,926
Aug 2024 $ 1.05
-39.77%
$ 6.88 million $ 74,405
Jul 2024 $ 1.74
-4.28%
$ 11.42 million $ 107,722
Jun 2024 $ 1.82
-38.29%
$ 11.92 million $ 32,511
Download