Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.133
-13.69%
$1.05 million $246,825
Oct 26 $0.154
-5.40%
$1.21 million $216,393
Oct 19 $0.162
-11.16%
$1.28 million $211,978
Oct 12 $0.183
-4.91%
$1.44 million $286,089
Oct 5 $0.192
-4.50%
$1.52 million $306,127
Sep 28 $0.201
-0.78%
$1.59 million $208,285
Sep 21 $0.203
+4.25%
$1.6 million $271,125
Sep 14 $0.195
-1.85%
$1.54 million $254,506
Sep 7 $0.198
-0.50%
$1.57 million $229,771
Aug 31 $0.199
-1.19%
$1.58 million $203,898
Aug 24 $0.202
+0.12%
$1.6 million $297,018
Aug 17 $0.207
+0.08%
$1.6 million $228,327
Aug 10 $0.21
-2.01%
$1.63 million $222,821
Aug 3 $0.214
+2.23%
$1.69 million $273,284
Jul 27 $0.209
-0.51%
$1.66 million $263,108
Jul 20 $0.211
+1.18%
$1.66 million $281,005
Jul 13 $0.208
-5.21%
$1.64 million $296,525
Jul 6 $0.219
-4.08%
$1.73 million $302,947
Jun 29 $0.229
-4.32%
$1.81 million $303,491
Jun 22 $0.24
+16.76%
$1.89 million $116,623
Jun 15 $0.205
+0.61%
$1.63 million $90,018
Jun 8 $0.205
+3.04%
$1.61 million $115,306
Jun 1 $0.299
-1.25%
$1.58 million $101,877
May 25 $0.344
+10.20%
$2.4 million $94,786
May 18 $0.284
+15.50%
$2.46 million $88,649
May 11 $0.258
-8.27%
$1.94 million $98,200
May 4 $0.268
+2.58%
$2.23 million $227,403
Apr 27 $0.212
-6.07%
$2.06 million $61,560
Apr 20 $0.241
+17.97%
$1.78 million $233,392
Apr 13 $0.207
+7.11%
$1.62 million $346,267
Apr 6 $0.192
+1.14%
$1.53 million $669,006
Mar 30 $0.192
-21.49%
$1.5 million $809,491
Mar 23 $0.245
-13.24%
$1.93 million $825,862
Mar 16 $0.282
-9.05%
$2.23 million $786,943
Mar 9 $0.31
+9.86%
$2.45 million $927,441
Mar 2 $0.279
-7.41%
$2.23 million $977,557
Feb 23 $0.301
-38.39%
$2.38 million $886,020
Feb 16 $0.49
-0.79%
$3.87 million $1.3 million
Feb 9 $0.502
+16.82%
$3.91 million $532,233
Feb 2 $0.436
-19.36%
$3.39 million $552,320
Jan 26 $0.541
-14.66%
$4.27 million $773,821
Jan 19 $0.617
-10.49%
$5.01 million $1.1 million
Jan 12 $0.684
+2.29%
$5.45 million $1.16 million
Jan 5 $0.662
-4.72%
$5.28 million $1.7 million
Dec 29 $0.693
+0.46%
$5.49 million $2.07 million
Dec 22 $0.667
-12.48%
$5.45 million $1.41 million
Dec 15 $0.767
-12.44%
$6.02 million $1.32 million
Dec 8 $0.886
+4.56%
$6.92 million $799,744
Dec 1 $0.849
-0.02%
$6.69 million $894,377
Nov 24 $0.861
-0.99%
$6.71 million $1.2 million
Download