Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $1.27
-2.02%
$9.99 million $1.6 million
Aug 20, 2025 $1.3
+6.96%
$10.26 million $2.12 million
Aug 19, 2025 $1.23
-4.63%
$9.63 million $1.52 million
Aug 18, 2025 $1.29
-2.43%
$10.2 million $1.69 million
Aug 17, 2025 $1.32
+2.87%
$10.45 million $1.58 million
Aug 16, 2025 $1.28
+4.25%
$10.15 million $1.46 million
Aug 15, 2025 $1.23
+10.37%
$9.74 million $1.35 million
Aug 14, 2025 $1.12
+1.10%
$8.81 million $1.25 million
Aug 13, 2025 $1.1
+6.38%
$8.72 million $835,745
Aug 12, 2025 $1.04
+3.39%
$8.19 million $845,936
Aug 11, 2025 $1
-4.29%
$7.92 million $2.59 million
Aug 10, 2025 $1.05
+0.18%
$8.27 million $727,726
Aug 9, 2025 $1.04
+2.07%
$8.25 million $834,142
Aug 8, 2025 $1.02
+0.51%
$8.09 million $844,482
Aug 7, 2025 $1.02
+3.04%
$8.05 million $819,781
Aug 6, 2025 $0.988
+1.14%
$7.81 million $1.57 million
Aug 5, 2025 $0.977
-2.31%
$7.72 million $746,302
Aug 4, 2025 $1
+0.21%
$7.9 million $803,354
Aug 3, 2025 $0.998
+4.29%
$7.89 million $732,387
Aug 2, 2025 $0.961
-0.22%
$7.56 million $736,716
Aug 1, 2025 $0.956
-3.13%
$7.62 million $838,567
Jul 31, 2025 $0.987
-3.42%
$7.8 million $761,850
Jul 30, 2025 $1.02
+0.89%
$8.07 million $780,586
Jul 29, 2025 $1.01
-2.39%
$8 million $904,367
Jul 28, 2025 $1.04
-4.45%
$8.19 million $806,586
Jul 27, 2025 $1.09
+9.94%
$8.58 million $805,796
Jul 26, 2025 $0.987
-0.70%
$7.8 million $799,174
Jul 25, 2025 $0.995
+1.20%
$7.86 million $888,679
Jul 24, 2025 $0.981
-2.93%
$7.76 million $954,538
Jul 23, 2025 $1.01
-10.22%
$7.99 million $956,098
Jul 22, 2025 $1.13
+6.49%
$8.91 million $1.01 million
Jul 21, 2025 $1.06
+2.15%
$8.36 million $472,450
Jul 20, 2025 $1.04
-1.14%
$8.19 million $402,858
Jul 19, 2025 $1.05
-0.47%
$8.28 million $2.45 million
Jul 18, 2025 $1.05
+3.95%
$8.31 million $236,253
Jul 17, 2025 $1.01
-1.17%
$8 million $249,512
Jul 16, 2025 $1.02
+1.40%
$8.09 million $472,813
Jul 15, 2025 $1.01
+3.48%
$7.98 million $665,420
Jul 14, 2025 $0.976
+1.79%
$7.71 million $5.47 million
Jul 13, 2025 $0.958
+0.52%
$7.57 million $326,765
Jul 12, 2025 $0.953
+0.37%
$7.53 million $334,230
Jul 11, 2025 $0.949
+2.85%
$7.5 million $130,158
Jul 10, 2025 $0.936
+7.13%
$7.4 million $94,393
Jul 9, 2025 $0.874
+1.51%
$6.91 million $165,362
Jul 8, 2025 $0.861
-0.67%
$6.81 million $109,849
Jul 7, 2025 $0.867
+0.81%
$6.85 million $128,713
Jul 6, 2025 $0.86
-1.21%
$6.8 million $120,419
Jul 5, 2025 $0.87
-5.71%
$6.88 million $64,078
Jul 4, 2025 $0.923
-0.21%
$7.3 million $12,519
Jul 3, 2025 $0.925
-0.37%
$7.31 million $12,917