Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.72
-4.50%
$ 13.62 million $ 313,896
Jan 27, 2025 $ 1.8
-10.60%
$ 14.2 million $ 356,398
Jan 26, 2025 $ 2.01
+3.63%
$ 15.88 million $ 260,951
Jan 25, 2025 $ 1.94
+3.09%
$ 15.31 million $ 263,488
Jan 24, 2025 $ 1.88
-5.92%
$ 14.85 million $ 329,112
Jan 23, 2025 $ 2.01
-7.75%
$ 15.89 million $ 240,706
Jan 22, 2025 $ 2.18
+3.30%
$ 17.23 million $ 295,996
Jan 21, 2025 $ 2.11
+5.02%
$ 16.68 million $ 257,174
Jan 20, 2025 $ 2.01
-7.33%
$ 15.88 million $ 237,420
Jan 19, 2025 $ 2.17
-7.77%
$ 17.14 million $ 306,211
Jan 18, 2025 $ 2.35
-8.56%
$ 18.58 million $ 213,552
Jan 17, 2025 $ 2.57
-14.36%
$ 20.32 million $ 259,885
Jan 16, 2025 $ 3.01
-2.51%
$ 23.82 million $ 330,722
Jan 15, 2025 $ 3.09
-3.61%
$ 24.43 million $ 675,322
Jan 14, 2025 $ 3.21
+31.74%
$ 25.35 million $ 377,129
Jan 13, 2025 $ 2.44
-9.43%
$ 19.31 million $ 391,591
Jan 12, 2025 $ 2.7
-5.65%
$ 21.32 million $ 412,330
Jan 11, 2025 $ 2.86
-4.20%
$ 22.6 million $ 1.57 million
Jan 10, 2025 $ 2.98
+13.80%
$ 23.59 million $ 1.96 million
Jan 9, 2025 $ 2.64
-12.56%
$ 20.89 million $ 570,751
Jan 8, 2025 $ 3
-11.99%
$ 23.73 million $ 1.6 million
Jan 7, 2025 $ 3.41
-15.83%
$ 26.97 million $ 1.71 million
Jan 6, 2025 $ 4.05
+6.37%
$ 32.04 million $ 1.28 million
Jan 5, 2025 $ 3.82
-9.14%
$ 30.16 million $ 2.33 million
Jan 4, 2025 $ 4.2
+11.27%
$ 33.2 million $ 3.56 million
Jan 3, 2025 $ 3.79
+21.21%
$ 29.96 million $ 3.13 million
Jan 2, 2025 $ 3.13
+9.34%
$ 24.71 million $ 2.55 million
Jan 1, 2025 $ 2.86
-5.42%
$ 22.6 million $ 2.29 million
Dec 31, 2024 $ 3.02
-4.46%
$ 23.9 million $ 3.06 million
Dec 30, 2024 $ 3.16
+24.90%
$ 25.01 million $ 2.38 million
Dec 29, 2024 $ 2.53
-10.06%
$ 20.03 million $ 2.63 million
Dec 28, 2024 $ 2.82
+5.96%
$ 22.3 million $ 2.58 million
Dec 27, 2024 $ 2.66
+3.45%
$ 21.04 million $ 2.78 million
Dec 26, 2024 $ 2.55
+27.99%
$ 20.14 million $ 2.59 million
Dec 25, 2024 $ 1.99
+1.78%
$ 15.7 million $ 1.17 million
Dec 24, 2024 $ 1.95
+11.26%
$ 15.42 million $ 648,496
Dec 23, 2024 $ 1.75
-8.76%
$ 13.86 million $ 1.38 million
Dec 22, 2024 $ 1.92
-4.16%
$ 15.19 million $ 3.03 million
Dec 21, 2024 $ 2.01
-0.15%
$ 15.85 million $ 3.46 million
Dec 20, 2024 $ 2.01
-2.67%
$ 15.87 million $ 3.85 million
Dec 19, 2024 $ 2.06
+0.03%
$ 16.31 million $ 3.69 million
Dec 18, 2024 $ 2.06
-3.01%
$ 16.31 million $ 4.79 million
Dec 17, 2024 $ 2.13
-18.38%
$ 16.81 million $ 6.23 million
Dec 16, 2024 $ 2.59
-9.71%
$ 20.5 million $ 4.95 million
Dec 15, 2024 $ 2.88
-6.49%
$ 22.73 million $ 3,248
Dec 14, 2024 $ 3.08
+1.92%
$ 24.31 million $ 3,694
Dec 13, 2024 $ 3.02
-0.79%
$ 23.84 million $ 6,294
Dec 12, 2024 $ 3.05
+2.86%
$ 20 million $ 15,025
Dec 11, 2024 $ 2.96
+21.53%
$ 19.43 million $ 4,284
Dec 10, 2024 $ 2.35
+19.09%
$ 15.45 million $ 6,088